Cashme Historical Data

CME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2017 $ 0.00005
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0000512
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0000502
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0000517
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000052
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0000511
+0.00%
$ -- $ 2,628
Jul 3, 2017 $ 0.0000509
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0000501
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0000484
+0.00%
$ -- $ 2,425
Jun 28, 2017 $ 0.0000518
+0.00%
$ -- $ 2,578
Jun 26, 2017 $ 0.000048
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0000257
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0000526
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00005
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00005
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000025
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00005
+0.00%
$ -- $ 2,754
Jun 17, 2017 $ 0.000025
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0000496
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0000487
+0.00%
$ -- $ 2,442
Jun 12, 2017 $ 0.0000531
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0000579
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000058
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0000568
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0000549
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0000563
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0000274
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000051
+0.00%
$ -- $ 2,705
Jun 2, 2017 $ 0.0000482
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0000475
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0000228
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0000225
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0000443
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0000215
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0000402
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0000477
+0.00%
$ -- $ 2,245
May 24, 2017 $ 0.0000242
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0000222
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0000214
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0000409
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0000395
+0.00%
$ -- $ 2,040
May 17, 2017 $ 0.0000184
+0.00%
$ -- $ 1,801
May 15, 2017 $ 0.0000347
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000018
+0.00%
$ -- $ 1,773
May 12, 2017 $ 0.0000167
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0000175
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0000176
+0.00%
$ -- $ 1,752
May 8, 2017 $ 0.0000169
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0000157
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0000158
+0.00%
$ -- $ 1,545