Cashme Historical Data

CME Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2017 $ 0.0000316
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0000313
+0.00%
$ -- $ 1,517
May 2, 2017 $ 0.0000145
+0.00%
$ -- $ 1,446
Apr 30, 2017 $ 0.0000265
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0000265
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000013
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0000131
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0000129
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0000127
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0000122
+0.00%
$ -- $ 1,248
Apr 21, 2017 $ 0.0000122
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0000123
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0000121
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0000122
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0000119
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0000118
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0000117
+0.00%
$ -- $ 1,177
Apr 12, 2017 $ 0.0000241
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0000121
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0000119
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0000235
+0.00%
$ -- $ 1,204
Apr 7, 2017 $ 0.0000117
+0.00%
$ -- $ 1,190
Apr 5, 2017 $ 0.0000112
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0000229
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0000113
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0000215
+0.00%
$ -- $ 1,097
Mar 31, 2017 $ 0.0000106
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0000103
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0000104
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0000212
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0000103
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0000101
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0₅941
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0₅992
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0000105
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0000206
+0.00%
$ -- $ 1,045
Mar 20, 2017 $ 0.0000105
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0000102
+0.00%
$ -- $ 1,023
Mar 17, 2017 $ 0.0000234
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0000122
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0000125
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0000249
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0000245
+0.00%
$ -- $ 1,238
Mar 10, 2017 $ 0.0000248
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0000239
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0000119
+0.00%
$ -- $ 1,147
Mar 6, 2017 $ 0.0000127
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0000251
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0000127
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0000126
+0.00%
$ -- $ 1,283