Coinranking
Cashme Historical Data
CME
Page 8
| Date | | |
|---|---|---|
| Mar 2, 2017 | $ 0.0000122 | +0.00% |
| Feb 28, 2017 | $ 0.0000118 | +0.00% |
| Feb 27, 2017 | $ 0.0000118 | +0.00% |
| Feb 26, 2017 | $ 0.0000233 | +0.00% |
| Feb 25, 2017 | $ 0.0000114 | +0.00% |
| Feb 24, 2017 | $ 0.0000117 | +0.00% |
| Feb 23, 2017 | $ 0.0000115 | +0.00% |
| Feb 22, 2017 | $ 0.0000112 | +0.00% |
| Feb 21, 2017 | $ 0.0000111 | +0.00% |
| Feb 20, 2017 | $ 0.0000318 | +0.00% |
| Feb 19, 2017 | $ 0.0000315 | +0.00% |
| Feb 18, 2017 | $ 0.0000212 | +0.00% |
| Feb 15, 2017 | $ 0.0000201 | +0.00% |
| Feb 14, 2017 | $ 0.0000198 | +0.00% |
| Feb 13, 2017 | $ 0.00002 | +0.00% |
| Feb 12, 2017 | $ 0.00002 | +0.00% |
| Feb 10, 2017 | $ 0.0₅979 | +0.00% |
| Feb 9, 2017 | $ 0.0₅973 | +0.00% |
| Feb 7, 2017 | $ 0.0000212 | +0.00% |
| Feb 6, 2017 | $ 0.0000207 | +0.00% |
| Feb 5, 2017 | $ 0.0000207 | +0.00% |
| Feb 4, 2017 | $ 0.0000103 | +0.00% |
| Feb 3, 2017 | $ 0.0000205 | +0.00% |
| Feb 2, 2017 | $ 0.0₅99 | +0.00% |
| Feb 1, 2017 | $ 0.0₅976 | +0.00% |
| Jan 30, 2017 | $ 0.0000184 | +0.00% |
| Jan 29, 2017 | $ 0.0000184 | +0.00% |
| Jan 28, 2017 | $ 0.0000184 | +0.00% |
| Jan 27, 2017 | $ 0.0₅921 | +0.00% |
| Jan 26, 2017 | $ 0.0₅916 | +0.00% |
| Jan 25, 2017 | $ 0.0₅9 | +0.00% |
| Jan 24, 2017 | $ 0.0₅908 | +0.00% |
| Jan 22, 2017 | $ 0.0₅923 | +0.00% |
| Jan 21, 2017 | $ 0.0₅923 | +0.00% |
| Jan 20, 2017 | $ 0.0₅898 | +0.00% |
| Jan 19, 2017 | $ 0.0₅895 | +0.00% |
| Jan 18, 2017 | $ 0.0₅879 | +0.00% |
| Jan 17, 2017 | $ 0.0₅883 | +0.00% |
| Jan 16, 2017 | $ 0.0₅83 | +0.00% |
| Jan 15, 2017 | $ 0.0₅819 | +0.00% |
| Jan 14, 2017 | $ 0.0000166 | +0.00% |
| Jan 10, 2017 | $ 0.0000182 | +0.00% |
| Jan 7, 2017 | $ 0.0₅832 | +0.00% |
| Jan 6, 2017 | $ 0.0₅997 | +0.00% |
| Jan 3, 2017 | $ 0.0000103 | +0.00% |
| Jan 2, 2017 | $ 0.0000103 | +0.00% |
| Jan 1, 2017 | $ 0.0₅962 | +0.00% |
| Dec 25, 2016 | $ 0.0₅89 | +0.00% |
| Dec 22, 2016 | $ 0.0₅846 | +0.00% |
| Dec 21, 2016 | $ 0.0₅805 | +0.00% |