Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.0186
+0.04%
$20.46 million $640,236
Aug 14, 2026 $0.0186
-1.64%
$20.41 million $454,789
Aug 13, 2026 $0.0189
-3.40%
$20.79 million $792,807
Aug 12, 2026 $0.0196
-7.99%
$21.52 million $1.1 million
Aug 11, 2026 $0.0213
-5.93%
$23.34 million $1.53 million
Aug 10, 2026 $0.0227
-1.79%
$25.1 million $471,560
Aug 9, 2026 $0.0231
-0.23%
$25.34 million $389,495
Aug 8, 2026 $0.0231
+1.68%
$25.38 million $241,572
Aug 7, 2026 $0.0227
+1.01%
$24.94 million $430,828
Aug 6, 2026 $0.0225
+3.39%
$24.65 million $632,051
Aug 5, 2026 $0.0218
-0.09%
$23.78 million $486,146
Aug 4, 2026 $0.0218
-1.81%
$23.92 million $425,806
Aug 3, 2026 $0.0222
+3.51%
$24.36 million $587,837
Aug 2, 2026 $0.0215
-1.16%
$23.54 million $274,408
Aug 1, 2026 $0.0217
+1.00%
$23.81 million $1.64 million
Jul 31, 2026 $0.0215
+1.08%
$23.58 million $391,202
Jul 30, 2026 $0.0213
+2.19%
$23.33 million $1.06 million
Jul 29, 2026 $0.0208
-3.21%
$22.83 million $465,851
Jul 28, 2026 $0.0215
-3.06%
$23.59 million $611,515
Jul 27, 2026 $0.0222
-4.57%
$24.27 million $475,121
Jul 26, 2026 $0.0232
+2.33%
$25.49 million $210,464
Jul 25, 2026 $0.0227
+0.92%
$24.91 million $216,203
Jul 24, 2026 $0.0225
-4.16%
$24.69 million $451,004
Jul 23, 2026 $0.0235
-1.48%
$25.69 million $432,446
Jul 22, 2026 $0.0238
+0.47%
$25.84 million $341,353
Jul 21, 2026 $0.0237
+2.47%
$26.04 million $335,770
Jul 20, 2026 $0.0231
+1.10%
$25.4 million $356,682
Jul 19, 2026 $0.0229
-1.53%
$25.12 million $196,618
Jul 18, 2026 $0.0233
-0.15%
$25.52 million $416,066
Jul 17, 2026 $0.0233
-0.89%
$25.55 million $346,085
Jul 16, 2026 $0.0235
-2.61%
$25.87 million $657,525
Jul 15, 2026 $0.0241
-0.01%
$26.47 million $379,153
Jul 14, 2026 $0.0241
+3.10%
$26.47 million $279,279
Jul 13, 2026 $0.0234
-1.70%
$25.68 million $583,875
Jul 12, 2026 $0.0238
-1.82%
$26.11 million $300,301
Jul 11, 2026 $0.0242
-1.49%
$26.59 million $306,877
Jul 10, 2026 $0.0246
+0.12%
$26.93 million $472,961
Jul 9, 2026 $0.0246
+0.71%
$26.73 million $500,334
Jul 8, 2026 $0.0244
+0.05%
$26.79 million $594,702
Jul 7, 2026 $0.0244
-6.08%
$26.78 million $398,595
Jul 6, 2026 $0.026
+2.54%
$28.51 million $425,991
Jul 5, 2026 $0.0253
-0.73%
$27.8 million $352,669
Jul 4, 2026 $0.0255
-0.88%
$28.01 million $394,703
Jul 3, 2026 $0.0258
+2.50%
$29.3 million $559,571
Jul 2, 2026 $0.0251
+3.00%
$27.46 million $590,844
Jul 1, 2026 $0.0244
+0.53%
$26.76 million $703,455
Jun 30, 2026 $0.0243
-1.39%
$26.62 million $1.74 million
Jun 29, 2026 $0.0246
+0.01%
$27 million $668,709
Jun 28, 2026 $0.0246
-1.49%
$27 million $361,374
Jun 27, 2026 $0.025
-0.41%
$27.4 million $538,701