ICON Historical Data

ICX Page 10
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0237
+0.42%
$ 26.21 million $ 340,765
12:59 AM $ 0.0236
-1.21%
$ 25.85 million $ 339,147
12:58 AM $ 0.0238
+1.23%
$ 25.85 million $ 339,370
12:57 AM $ 0.0236
+0.97%
$ 25.85 million $ 339,333
12:56 AM $ 0.0233
+0.00%
$ 25.85 million $ 339,063
12:55 AM $ 0.0233
+0.00%
$ 25.85 million $ 339,081
12:54 AM $ 0.0233
+0.00%
$ 25.6 million $ 339,058
12:53 AM $ 0.0233
-1.20%
$ 25.6 million $ 339,023
12:52 AM $ 0.0236
+0.00%
$ 25.6 million $ 338,993
12:51 AM $ 0.0236
+0.00%
$ 25.6 million $ 339,077
12:50 AM $ 0.0236
+0.00%
$ 25.6 million $ 339,043
12:49 AM $ 0.0236
-0.01%
$ 25.91 million $ 339,008
12:48 AM $ 0.0236
+0.00%
$ 25.91 million $ 338,985
12:47 AM $ 0.0236
+0.00%
$ 25.91 million $ 338,974
12:46 AM $ 0.0236
-0.24%
$ 25.91 million $ 338,999
12:45 AM $ 0.0237
-0.48%
$ 25.91 million $ 338,982
12:44 AM $ 0.0238
-0.05%
$ 26.1 million $ 338,978
12:43 AM $ 0.0238
+0.00%
$ 26.1 million $ 338,884
12:42 AM $ 0.0238
+0.72%
$ 26.1 million $ 338,914
12:41 AM $ 0.0236
-0.95%
$ 26.1 million $ 338,805
12:40 AM $ 0.0239
+0.00%
$ 26.1 million $ 338,790
12:39 AM $ 0.0239
+0.00%
$ 26.18 million $ 338,769
12:38 AM $ 0.0239
+0.00%
$ 26.18 million $ 338,765
12:37 AM $ 0.0239
+0.96%
$ 26.18 million $ 338,737
12:36 AM $ 0.0236
-0.24%
$ 26.18 million $ 338,825
12:35 AM $ 0.0237
-0.71%
$ 26.18 million $ 338,797
12:34 AM $ 0.0239
+0.00%
$ 26.18 million $ 338,767
12:33 AM $ 0.0239
+0.96%
$ 26.18 million $ 338,701
12:32 AM $ 0.0236
+0.00%
$ 26.18 million $ 338,621
12:31 AM $ 0.0236
+0.00%
$ 26.18 million $ 338,537
12:30 AM $ 0.0236
+0.00%
$ 26.18 million $ 338,518
12:29 AM $ 0.0236
+0.00%
$ 25.93 million $ 338,520
12:28 AM $ 0.0236
-0.95%
$ 25.93 million $ 338,520
12:27 AM $ 0.0239
+0.00%
$ 25.93 million $ 338,487
12:26 AM $ 0.0239
+1.21%
$ 25.93 million $ 338,291
12:25 AM $ 0.0236
+0.00%
$ 25.93 million $ 338,249
12:24 AM $ 0.0236
-1.41%
$ 25.86 million $ 338,214
12:23 AM $ 0.0239
+0.00%
$ 25.86 million $ 337,863
12:22 AM $ 0.0239
+0.24%
$ 25.86 million $ 337,863
12:21 AM $ 0.0239
+0.00%
$ 25.86 million $ 337,725
12:20 AM $ 0.0239
+0.24%
$ 25.86 million $ 337,694
12:19 AM $ 0.0238
+0.01%
$ 26.11 million $ 337,682
12:18 AM $ 0.0238
+0.00%
$ 26.11 million $ 337,615
12:17 AM $ 0.0238
+0.00%
$ 26.11 million $ 337,615
12:16 AM $ 0.0238
-0.24%
$ 26.11 million $ 337,532
12:15 AM $ 0.0239
+0.00%
$ 26.11 million $ 337,499
12:14 AM $ 0.0239
+0.96%
$ 26.17 million $ 337,504
12:13 AM $ 0.0236
+0.00%
$ 26.17 million $ 337,489
12:12 AM $ 0.0236
+0.00%
$ 26.17 million $ 337,474
12:11 AM $ 0.0236
-0.48%
$ 26.17 million $ 337,646