ICON Historical Data

ICX Page 10
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0381
+0.05%
$ 41.8 million $ 891,536
9:48 AM $ 0.0381
+0.02%
$ 41.8 million $ 892,076
9:47 AM $ 0.0381
+0.01%
$ 41.8 million $ 892,097
9:46 AM $ 0.0381
+0.01%
$ 41.8 million $ 892,357
9:45 AM $ 0.0381
+0.00%
$ 41.8 million $ 892,357
9:44 AM $ 0.0381
+0.01%
$ 41.76 million $ 889,089
9:43 AM $ 0.0381
+0.21%
$ 41.76 million $ 886,415
9:42 AM $ 0.038
+0.00%
$ 41.76 million $ 880,734
9:41 AM $ 0.038
+0.00%
$ 41.76 million $ 880,707
9:40 AM $ 0.038
+0.00%
$ 41.76 million $ 880,729
9:39 AM $ 0.038
-0.41%
$ 41.67 million $ 879,752
9:38 AM $ 0.0382
+0.00%
$ 41.67 million $ 878,840
9:37 AM $ 0.0382
-0.95%
$ 41.67 million $ 878,782
9:36 AM $ 0.0385
+0.41%
$ 41.67 million $ 878,352
9:35 AM $ 0.0384
+1.25%
$ 41.67 million $ 875,798
9:34 AM $ 0.038
+0.02%
$ 41.61 million $ 875,450
9:33 AM $ 0.038
+0.08%
$ 41.61 million $ 874,394
9:32 AM $ 0.0379
+0.00%
$ 41.61 million $ 874,223
9:31 AM $ 0.0379
+0.03%
$ 41.61 million $ 874,195
9:30 AM $ 0.0379
+0.00%
$ 41.61 million $ 873,944
9:29 AM $ 0.0379
+0.00%
$ 41.56 million $ 873,661
9:28 AM $ 0.0379
+0.00%
$ 41.56 million $ 873,661
9:27 AM $ 0.0379
+0.00%
$ 41.56 million $ 883,817
9:26 AM $ 0.0379
+0.15%
$ 41.56 million $ 901,224
9:25 AM $ 0.0379
+0.00%
$ 41.56 million $ 903,622
9:24 AM $ 0.0379
+0.11%
$ 41.49 million $ 909,978
9:23 AM $ 0.0378
+0.00%
$ 41.49 million $ 909,053
9:22 AM $ 0.0378
-0.04%
$ 41.49 million $ 907,171
9:21 AM $ 0.0378
+0.02%
$ 41.49 million $ 906,728
9:20 AM $ 0.0378
+0.00%
$ 41.49 million $ 906,582
9:19 AM $ 0.0378
-0.03%
$ 41.45 million $ 906,501
9:18 AM $ 0.0378
+0.02%
$ 41.45 million $ 905,805
9:17 AM $ 0.0378
+0.04%
$ 41.45 million $ 905,948
9:16 AM $ 0.0378
+0.00%
$ 41.45 million $ 906,169
9:15 AM $ 0.0378
-0.14%
$ 41.45 million $ 906,159
9:14 AM $ 0.0379
+0.26%
$ 41.5 million $ 905,806
9:13 AM $ 0.0378
-0.11%
$ 41.5 million $ 905,806
9:12 AM $ 0.0378
+0.02%
$ 41.5 million $ 905,429
9:11 AM $ 0.0378
+0.00%
$ 41.5 million $ 905,096
9:10 AM $ 0.0378
+0.00%
$ 41.5 million $ 905,083
9:09 AM $ 0.0378
+0.17%
$ 41.44 million $ 905,077
9:08 AM $ 0.0377
+0.01%
$ 41.44 million $ 904,429
9:07 AM $ 0.0377
+0.17%
$ 41.44 million $ 902,505
9:06 AM $ 0.0377
+0.05%
$ 41.44 million $ 901,902
9:05 AM $ 0.0376
+0.00%
$ 41.44 million $ 901,476
9:04 AM $ 0.0376
-0.06%
$ 41.27 million $ 901,425
9:03 AM $ 0.0377
+0.00%
$ 41.27 million $ 900,963
9:02 AM $ 0.0377
+0.00%
$ 41.27 million $ 901,009
9:01 AM $ 0.0377
-0.02%
$ 41.27 million $ 900,136
9:00 AM $ 0.0377
+0.01%
$ 41.27 million $ 900,147