ICON Historical Data

ICX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.255
+6.50%
$ 263.51 million $ 40.35 million
Dec 1, 2024 $ 0.239
+3.51%
$ 247.32 million $ 11.27 million
Nov 30, 2024 $ 0.231
-0.91%
$ 238.72 million $ 10.66 million
Nov 29, 2024 $ 0.233
+7.50%
$ 240.91 million $ 13 million
Nov 28, 2024 $ 0.217
-1.08%
$ 224.2 million $ 9.01 million
Nov 27, 2024 $ 0.219
+2.73%
$ 226.6 million $ 12.8 million
Nov 26, 2024 $ 0.213
+7.38%
$ 220.26 million $ 24.19 million
Nov 25, 2024 $ 0.199
-0.93%
$ 205.22 million $ 17.83 million
Nov 24, 2024 $ 0.201
+4.85%
$ 207.1 million $ 20.95 million
Nov 23, 2024 $ 0.191
+5.52%
$ 197.49 million $ 15.07 million
Nov 22, 2024 $ 0.181
+8.17%
$ 187.1 million $ 18.45 million
Nov 21, 2024 $ 0.168
+5.01%
$ 172.98 million $ 7.05 million
Nov 20, 2024 $ 0.16
-6.08%
$ 164.72 million $ 7.99 million
Nov 19, 2024 $ 0.17
-0.91%
$ 175.39 million $ 9.1 million
Nov 18, 2024 $ 0.172
+9.93%
$ 176.89 million $ 14.84 million
Nov 17, 2024 $ 0.156
-4.78%
$ 160.91 million $ 6.65 million
Nov 16, 2024 $ 0.164
+8.63%
$ 168.93 million $ 7.66 million
Nov 15, 2024 $ 0.151
+5.56%
$ 155.51 million $ 5.57 million
Nov 14, 2024 $ 0.143
-2.25%
$ 147.32 million $ 8.08 million
Nov 13, 2024 $ 0.146
-4.56%
$ 150.57 million $ 16.17 million
Nov 12, 2024 $ 0.153
-0.35%
$ 157.76 million $ 16.77 million
Nov 11, 2024 $ 0.154
+5.01%
$ 158.31 million $ 8.17 million
Nov 10, 2024 $ 0.146
+5.03%
$ 150.76 million $ 7.8 million
Nov 9, 2024 $ 0.139
+2.34%
$ 143.49 million $ 3.01 million
Nov 8, 2024 $ 0.136
+1.26%
$ 140.21 million $ 2.77 million
Nov 7, 2024 $ 0.134
+0.88%
$ 138.36 million $ 3.28 million
Nov 6, 2024 $ 0.133
+8.80%
$ 137.15 million $ 3.73 million
Nov 5, 2024 $ 0.122
+4.01%
$ 126.09 million $ 1.68 million
Nov 4, 2024 $ 0.118
-2.52%
$ 121.22 million $ 1.84 million
Nov 3, 2024 $ 0.121
-2.50%
$ 124.32 million $ 2.59 million
Nov 2, 2024 $ 0.124
-1.75%
$ 127.49 million $ 1.6 million
Nov 1, 2024 $ 0.126
-1.50%
$ 129.78 million $ 2.45 million
Oct 31, 2024 $ 0.128
-4.66%
$ 131.74 million $ 2.36 million
Oct 30, 2024 $ 0.134
-0.84%
$ 138.13 million $ 1.89 million
Oct 29, 2024 $ 0.135
+4.66%
$ 139.25 million $ 2.06 million
Oct 28, 2024 $ 0.129
+0.48%
$ 133.07 million $ 2.64 million
Oct 27, 2024 $ 0.129
+1.65%
$ 132.38 million $ 1.43 million
Oct 26, 2024 $ 0.127
-1.47%
$ 130.27 million $ 2.65 million
Oct 25, 2024 $ 0.129
-6.90%
$ 132.23 million $ 2.49 million
Oct 24, 2024 $ 0.138
+1.30%
$ 142.02 million $ 2.81 million
Oct 23, 2024 $ 0.136
-4.86%
$ 140.19 million $ 2.96 million
Oct 22, 2024 $ 0.143
+1.15%
$ 147.24 million $ 2.49 million
Oct 21, 2024 $ 0.142
-4.39%
$ 145.58 million $ 3.38 million
Oct 20, 2024 $ 0.148
+2.94%
$ 152.26 million $ 2.82 million
Oct 19, 2024 $ 0.144
+0.18%
$ 147.91 million $ 2.3 million
Oct 18, 2024 $ 0.144
+3.58%
$ 147.54 million $ 1.77 million
Oct 17, 2024 $ 0.139
-3.18%
$ 142.47 million $ 2.76 million
Oct 16, 2024 $ 0.143
-1.97%
$ 146.62 million $ 2.76 million
Oct 15, 2024 $ 0.146
-2.10%
$ 149.56 million $ 9.24 million
Oct 14, 2024 $ 0.148
+4.26%
$ 151.86 million $ 3.62 million