ICON Historical Data

ICX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.142
+0.21%
$ 145.59 million $ 2.41 million
Oct 12, 2024 $ 0.142
+0.47%
$ 145.28 million $ 1.65 million
Oct 11, 2024 $ 0.141
+4.63%
$ 144.53 million $ 1.95 million
Oct 10, 2024 $ 0.135
+0.51%
$ 138.07 million $ 2.17 million
Oct 9, 2024 $ 0.134
-2.35%
$ 137.38 million $ 2.33 million
Oct 8, 2024 $ 0.138
-1.15%
$ 140.67 million $ 2.44 million
Oct 7, 2024 $ 0.139
-2.15%
$ 142.25 million $ 3.2 million
Oct 6, 2024 $ 0.142
+3.03%
$ 145.34 million $ 4.06 million
Oct 5, 2024 $ 0.138
+2.81%
$ 141.06 million $ 5.69 million
Oct 4, 2024 $ 0.134
+4.08%
$ 137.18 million $ 2.08 million
Oct 3, 2024 $ 0.129
-2.19%
$ 131.81 million $ 2.66 million
Oct 2, 2024 $ 0.132
-3.36%
$ 134.7 million $ 2.77 million
Oct 1, 2024 $ 0.137
-6.56%
$ 139.36 million $ 4.9 million
Sep 30, 2024 $ 0.146
-5.53%
$ 149.08 million $ 3.3 million
Sep 29, 2024 $ 0.155
+0.67%
$ 157.81 million $ 3.28 million
Sep 28, 2024 $ 0.154
-3.25%
$ 156.76 million $ 4.69 million
Sep 27, 2024 $ 0.159
+1.64%
$ 162 million $ 3.31 million
Sep 26, 2024 $ 0.156
+3.50%
$ 159.33 million $ 4.71 million
Sep 25, 2024 $ 0.151
-0.28%
$ 153.92 million $ 5.25 million
Sep 24, 2024 $ 0.151
+2.63%
$ 154.26 million $ 8.72 million
Sep 23, 2024 $ 0.147
+3.15%
$ 150.28 million $ 3.21 million
Sep 22, 2024 $ 0.143
-3.99%
$ 145.67 million $ 4.66 million
Sep 21, 2024 $ 0.149
+5.87%
$ 151.68 million $ 6.34 million
Sep 20, 2024 $ 0.141
-0.04%
$ 143.26 million $ 9.05 million
Sep 19, 2024 $ 0.141
+9.06%
$ 143.2 million $ 21.39 million
Sep 18, 2024 $ 0.129
+2.71%
$ 131.11 million $ 2.81 million
Sep 17, 2024 $ 0.125
+2.88%
$ 127.63 million $ 3.34 million
Sep 16, 2024 $ 0.122
-1.82%
$ 124.1 million $ 2.16 million
Sep 15, 2024 $ 0.124
-4.07%
$ 126.4 million $ 1.55 million
Sep 14, 2024 $ 0.13
-1.81%
$ 131.76 million $ 1.65 million
Sep 13, 2024 $ 0.132
+1.31%
$ 134.15 million $ 1.54 million
Sep 12, 2024 $ 0.13
+3.53%
$ 132.46 million $ 1.53 million
Sep 11, 2024 $ 0.126
-1.56%
$ 127.93 million $ 1.79 million
Sep 10, 2024 $ 0.128
+1.55%
$ 129.92 million $ 1.79 million
Sep 9, 2024 $ 0.126
+4.12%
$ 127.93 million $ 2.56 million
Sep 8, 2024 $ 0.121
+2.44%
$ 122.86 million $ 1.43 million
Sep 7, 2024 $ 0.118
+1.83%
$ 119.88 million $ 1.34 million
Sep 6, 2024 $ 0.116
-1.33%
$ 117.69 million $ 2.44 million
Sep 5, 2024 $ 0.117
-3.47%
$ 119.28 million $ 1.73 million
Sep 4, 2024 $ 0.122
+1.58%
$ 123.54 million $ 2.89 million
Sep 3, 2024 $ 0.12
-4.07%
$ 121.59 million $ 2.05 million
Sep 2, 2024 $ 0.125
+5.40%
$ 126.72 million $ 2.32 million
Sep 1, 2024 $ 0.118
-4.60%
$ 120.21 million $ 2.15 million
Aug 31, 2024 $ 0.124
-0.72%
$ 125.97 million $ 1.65 million
Aug 30, 2024 $ 0.125
-1.30%
$ 126.92 million $ 2.82 million
Aug 29, 2024 $ 0.127
-0.82%
$ 128.64 million $ 1.88 million
Aug 28, 2024 $ 0.128
-0.87%
$ 129.72 million $ 2.92 million
Aug 27, 2024 $ 0.129
-6.38%
$ 130.86 million $ 2.96 million
Aug 26, 2024 $ 0.138
-6.68%
$ 139.72 million $ 3.1 million
Aug 25, 2024 $ 0.148
-1.23%
$ 149.69 million $ 2.7 million