ICON Historical Data

ICX Page 11
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0382
+0.00%
$ 41.83 million $ 922,441
10:39 AM $ 0.0382
+0.00%
$ 41.87 million $ 922,635
10:38 AM $ 0.0382
+0.13%
$ 41.87 million $ 922,886
10:37 AM $ 0.0381
+0.00%
$ 41.87 million $ 922,958
10:36 AM $ 0.0381
+0.00%
$ 41.87 million $ 922,879
10:35 AM $ 0.0381
-0.14%
$ 41.87 million $ 922,879
10:34 AM $ 0.0382
+0.00%
$ 41.87 million $ 922,782
10:33 AM $ 0.0382
+0.01%
$ 41.87 million $ 923,191
10:32 AM $ 0.0382
+0.00%
$ 41.87 million $ 928,547
10:31 AM $ 0.0382
+0.00%
$ 41.87 million $ 929,437
10:30 AM $ 0.0382
+0.00%
$ 41.87 million $ 927,268
10:29 AM $ 0.0382
+0.06%
$ 41.87 million $ 928,159
10:28 AM $ 0.0382
+0.00%
$ 41.87 million $ 929,668
10:27 AM $ 0.0382
+0.00%
$ 41.87 million $ 930,163
10:26 AM $ 0.0382
+0.00%
$ 41.87 million $ 930,927
10:25 AM $ 0.0382
+0.00%
$ 41.87 million $ 931,537
10:24 AM $ 0.0382
-0.06%
$ 41.84 million $ 931,657
10:23 AM $ 0.0382
+0.01%
$ 41.84 million $ 931,517
10:22 AM $ 0.0382
+0.00%
$ 41.84 million $ 931,542
10:21 AM $ 0.0382
+0.00%
$ 41.84 million $ 931,594
10:20 AM $ 0.0382
+0.00%
$ 41.84 million $ 931,629
10:19 AM $ 0.0382
+0.00%
$ 41.87 million $ 931,538
10:18 AM $ 0.0382
+0.00%
$ 41.87 million $ 931,538
10:17 AM $ 0.0382
+0.00%
$ 41.87 million $ 931,549
10:16 AM $ 0.0382
+0.00%
$ 41.87 million $ 931,184
10:15 AM $ 0.0382
-0.01%
$ 41.87 million $ 927,240
10:14 AM $ 0.0382
+0.01%
$ 41.87 million $ 926,136
10:13 AM $ 0.0382
+0.00%
$ 41.87 million $ 925,673
10:12 AM $ 0.0382
+0.00%
$ 41.87 million $ 925,140
10:11 AM $ 0.0382
+0.08%
$ 41.87 million $ 922,048
10:10 AM $ 0.0382
+0.04%
$ 41.87 million $ 920,726
10:09 AM $ 0.0381
-0.17%
$ 41.82 million $ 920,648
10:08 AM $ 0.0382
+0.01%
$ 41.82 million $ 918,387
10:07 AM $ 0.0382
+0.14%
$ 41.82 million $ 915,549
10:06 AM $ 0.0382
+0.00%
$ 41.82 million $ 911,596
10:05 AM $ 0.0382
+0.03%
$ 41.82 million $ 911,640
10:04 AM $ 0.0381
+0.21%
$ 41.81 million $ 909,185
10:03 AM $ 0.0381
+0.02%
$ 41.81 million $ 908,105
10:02 AM $ 0.0381
+0.02%
$ 41.81 million $ 907,990
10:01 AM $ 0.0381
+0.00%
$ 41.81 million $ 907,884
10:00 AM $ 0.038
+0.00%
$ 41.81 million $ 908,224
9:59 AM $ 0.038
-0.01%
$ 41.71 million $ 908,048
9:58 AM $ 0.0381
+0.00%
$ 41.71 million $ 907,980
9:57 AM $ 0.0381
+0.00%
$ 41.71 million $ 907,980
9:56 AM $ 0.0381
+0.00%
$ 41.71 million $ 905,420
9:55 AM $ 0.0381
-0.04%
$ 41.71 million $ 898,919
9:54 AM $ 0.0381
-0.14%
$ 41.73 million $ 894,874
9:53 AM $ 0.0381
+0.00%
$ 41.73 million $ 895,402
9:52 AM $ 0.0381
-0.02%
$ 41.73 million $ 895,351
9:51 AM $ 0.0381
+0.00%
$ 41.73 million $ 896,248