ICON Historical Data

ICX Page 11
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0238
+0.24%
$ 25.65 million $ 343,922
1:15 AM $ 0.0238
-0.24%
$ 25.65 million $ 343,887
1:14 AM $ 0.0238
+1.21%
$ 26.15 million $ 343,862
1:13 AM $ 0.0235
+0.00%
$ 26.15 million $ 343,797
1:12 AM $ 0.0235
+0.00%
$ 26.15 million $ 343,792
1:11 AM $ 0.0235
+0.00%
$ 26.15 million $ 343,900
1:10 AM $ 0.0235
-0.72%
$ 26.15 million $ 343,917
1:09 AM $ 0.0237
-0.02%
$ 26.02 million $ 343,906
1:08 AM $ 0.0237
+0.00%
$ 26.02 million $ 343,908
1:07 AM $ 0.0237
+0.00%
$ 26.02 million $ 343,874
1:06 AM $ 0.0237
-0.71%
$ 26.02 million $ 343,722
1:05 AM $ 0.0239
+0.00%
$ 26.02 million $ 343,669
1:04 AM $ 0.0239
+1.22%
$ 26.21 million $ 343,656
1:03 AM $ 0.0236
+0.00%
$ 26.21 million $ 343,510
1:02 AM $ 0.0236
-1.19%
$ 26.21 million $ 343,391
1:01 AM $ 0.0239
+0.97%
$ 26.21 million $ 342,931
1:00 AM $ 0.0237
+0.42%
$ 26.21 million $ 340,765
12:59 AM $ 0.0236
-1.21%
$ 25.85 million $ 339,147
12:58 AM $ 0.0238
+1.23%
$ 25.85 million $ 339,370
12:57 AM $ 0.0236
+0.97%
$ 25.85 million $ 339,333
12:56 AM $ 0.0233
+0.00%
$ 25.85 million $ 339,063
12:55 AM $ 0.0233
+0.00%
$ 25.85 million $ 339,081
12:54 AM $ 0.0233
+0.00%
$ 25.6 million $ 339,058
12:53 AM $ 0.0233
-1.20%
$ 25.6 million $ 339,023
12:52 AM $ 0.0236
+0.00%
$ 25.6 million $ 338,993
12:51 AM $ 0.0236
+0.00%
$ 25.6 million $ 339,077
12:50 AM $ 0.0236
+0.00%
$ 25.6 million $ 339,043
12:49 AM $ 0.0236
-0.01%
$ 25.91 million $ 339,008
12:48 AM $ 0.0236
+0.00%
$ 25.91 million $ 338,985
12:47 AM $ 0.0236
+0.00%
$ 25.91 million $ 338,974
12:46 AM $ 0.0236
-0.24%
$ 25.91 million $ 338,999
12:45 AM $ 0.0237
-0.48%
$ 25.91 million $ 338,982
12:44 AM $ 0.0238
-0.05%
$ 26.1 million $ 338,978
12:43 AM $ 0.0238
+0.00%
$ 26.1 million $ 338,884
12:42 AM $ 0.0238
+0.72%
$ 26.1 million $ 338,914
12:41 AM $ 0.0236
-0.95%
$ 26.1 million $ 338,805
12:40 AM $ 0.0239
+0.00%
$ 26.1 million $ 338,790
12:39 AM $ 0.0239
+0.00%
$ 26.18 million $ 338,769
12:38 AM $ 0.0239
+0.00%
$ 26.18 million $ 338,765
12:37 AM $ 0.0239
+0.96%
$ 26.18 million $ 338,737
12:36 AM $ 0.0236
-0.24%
$ 26.18 million $ 338,825
12:35 AM $ 0.0237
-0.71%
$ 26.18 million $ 338,797
12:34 AM $ 0.0239
+0.00%
$ 26.18 million $ 338,767
12:33 AM $ 0.0239
+0.96%
$ 26.18 million $ 338,701
12:32 AM $ 0.0236
+0.00%
$ 26.18 million $ 338,621
12:31 AM $ 0.0236
+0.00%
$ 26.18 million $ 338,537
12:30 AM $ 0.0236
+0.00%
$ 26.18 million $ 338,518
12:29 AM $ 0.0236
+0.00%
$ 25.93 million $ 338,520
12:28 AM $ 0.0236
-0.95%
$ 25.93 million $ 338,520
12:27 AM $ 0.0239
+0.00%
$ 25.93 million $ 338,487