ICON Historical Data

ICX Page 12
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0238
+0.00%
$ 26.15 million $ 341,357
1:40 AM $ 0.0238
+0.24%
$ 26.15 million $ 341,332
1:39 AM $ 0.0237
-0.24%
$ 26 million $ 341,292
1:38 AM $ 0.0238
-0.24%
$ 26 million $ 341,279
1:37 AM $ 0.0238
-0.08%
$ 26 million $ 341,252
1:36 AM $ 0.0238
+0.48%
$ 26 million $ 341,375
1:35 AM $ 0.0237
+0.00%
$ 26 million $ 341,355
1:34 AM $ 0.0237
+0.00%
$ 26.02 million $ 341,355
1:33 AM $ 0.0237
+0.00%
$ 26.02 million $ 341,332
1:32 AM $ 0.0237
+0.00%
$ 26.02 million $ 341,334
1:31 AM $ 0.0237
-0.24%
$ 26.02 million $ 341,523
1:30 AM $ 0.0238
+0.00%
$ 26.02 million $ 341,500
1:29 AM $ 0.0238
+0.00%
$ 26.09 million $ 341,463
1:28 AM $ 0.0238
-0.24%
$ 26.09 million $ 341,463
1:27 AM $ 0.0238
+0.00%
$ 26.09 million $ 341,531
1:26 AM $ 0.0238
+0.24%
$ 26.09 million $ 342,159
1:25 AM $ 0.0238
+0.00%
$ 26.09 million $ 342,131
1:24 AM $ 0.0238
+0.97%
$ 26.09 million $ 342,154
1:23 AM $ 0.0235
-0.96%
$ 26.09 million $ 343,513
1:22 AM $ 0.0238
+0.48%
$ 26.09 million $ 343,704
1:21 AM $ 0.0237
+0.00%
$ 26.09 million $ 343,791
1:20 AM $ 0.0237
+1.22%
$ 26.09 million $ 343,891
1:19 AM $ 0.0234
-1.19%
$ 25.65 million $ 343,869
1:18 AM $ 0.0237
-0.48%
$ 25.65 million $ 343,786
1:17 AM $ 0.0238
-0.24%
$ 25.65 million $ 343,745
1:16 AM $ 0.0238
+0.24%
$ 25.65 million $ 343,922
1:15 AM $ 0.0238
-0.24%
$ 25.65 million $ 343,887
1:14 AM $ 0.0238
+1.21%
$ 26.15 million $ 343,862
1:13 AM $ 0.0235
+0.00%
$ 26.15 million $ 343,797
1:12 AM $ 0.0235
+0.00%
$ 26.15 million $ 343,792
1:11 AM $ 0.0235
+0.00%
$ 26.15 million $ 343,900
1:10 AM $ 0.0235
-0.72%
$ 26.15 million $ 343,917
1:09 AM $ 0.0237
-0.02%
$ 26.02 million $ 343,906
1:08 AM $ 0.0237
+0.00%
$ 26.02 million $ 343,908
1:07 AM $ 0.0237
+0.00%
$ 26.02 million $ 343,874
1:06 AM $ 0.0237
-0.71%
$ 26.02 million $ 343,722
1:05 AM $ 0.0239
+0.00%
$ 26.02 million $ 343,669
1:04 AM $ 0.0239
+1.22%
$ 26.21 million $ 343,656
1:03 AM $ 0.0236
+0.00%
$ 26.21 million $ 343,510
1:02 AM $ 0.0236
-1.19%
$ 26.21 million $ 343,391
1:01 AM $ 0.0239
+0.97%
$ 26.21 million $ 342,931
1:00 AM $ 0.0237
+0.42%
$ 26.21 million $ 340,765
12:59 AM $ 0.0236
-1.21%
$ 25.85 million $ 339,147
12:58 AM $ 0.0238
+1.23%
$ 25.85 million $ 339,370
12:57 AM $ 0.0236
+0.97%
$ 25.85 million $ 339,333
12:56 AM $ 0.0233
+0.00%
$ 25.85 million $ 339,063
12:55 AM $ 0.0233
+0.00%
$ 25.85 million $ 339,081
12:54 AM $ 0.0233
+0.00%
$ 25.6 million $ 339,058
12:53 AM $ 0.0233
-1.20%
$ 25.6 million $ 339,023
12:52 AM $ 0.0236
+0.00%
$ 25.6 million $ 338,993