ICON Historical Data

ICX Page 12
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0381
+0.00%
$ 41.76 million $ 923,750
11:27 AM $ 0.0381
+0.01%
$ 41.76 million $ 923,810
11:26 AM $ 0.0381
+0.00%
$ 41.76 million $ 923,540
11:25 AM $ 0.0381
+0.00%
$ 41.76 million $ 923,541
11:24 AM $ 0.0381
-0.08%
$ 41.74 million $ 923,514
11:23 AM $ 0.0381
+0.00%
$ 41.74 million $ 923,969
11:22 AM $ 0.0381
+0.00%
$ 41.74 million $ 923,901
11:21 AM $ 0.0381
+0.00%
$ 41.74 million $ 922,155
11:20 AM $ 0.0381
-0.05%
$ 41.74 million $ 921,938
11:19 AM $ 0.0381
+0.05%
$ 41.8 million $ 921,736
11:18 AM $ 0.0381
+0.00%
$ 41.8 million $ 922,129
11:17 AM $ 0.0381
+0.00%
$ 41.8 million $ 922,091
11:16 AM $ 0.0381
-0.02%
$ 41.8 million $ 918,460
11:15 AM $ 0.0381
+0.07%
$ 41.8 million $ 917,899
11:14 AM $ 0.0381
+0.00%
$ 41.75 million $ 917,899
11:13 AM $ 0.0381
+0.01%
$ 41.75 million $ 918,741
11:12 AM $ 0.0381
+0.00%
$ 41.75 million $ 918,825
11:11 AM $ 0.0381
+0.00%
$ 41.75 million $ 919,262
11:10 AM $ 0.0381
+0.00%
$ 41.75 million $ 921,652
11:09 AM $ 0.0381
+0.00%
$ 41.74 million $ 921,844
11:08 AM $ 0.0381
+0.00%
$ 41.74 million $ 921,800
11:07 AM $ 0.0381
+0.00%
$ 41.74 million $ 922,250
11:06 AM $ 0.0381
+0.00%
$ 41.74 million $ 923,022
11:05 AM $ 0.0381
+0.01%
$ 41.74 million $ 923,096
11:04 AM $ 0.0381
-0.02%
$ 41.74 million $ 923,231
11:03 AM $ 0.0381
-0.06%
$ 41.74 million $ 922,867
11:02 AM $ 0.0381
+0.00%
$ 41.74 million $ 922,924
11:01 AM $ 0.0381
-0.01%
$ 41.74 million $ 922,893
11:00 AM $ 0.0381
+0.00%
$ 41.74 million $ 923,046
10:59 AM $ 0.0381
+0.02%
$ 41.78 million $ 923,728
10:58 AM $ 0.0381
+0.00%
$ 41.78 million $ 923,200
10:57 AM $ 0.0381
-0.03%
$ 41.78 million $ 923,048
10:56 AM $ 0.0381
+0.00%
$ 41.78 million $ 923,051
10:55 AM $ 0.0381
-0.01%
$ 41.78 million $ 923,051
10:54 AM $ 0.0381
-0.06%
$ 41.79 million $ 922,965
10:53 AM $ 0.0381
+0.00%
$ 41.79 million $ 922,978
10:52 AM $ 0.0381
+0.00%
$ 41.79 million $ 923,043
10:51 AM $ 0.0381
-0.01%
$ 41.79 million $ 923,003
10:50 AM $ 0.0381
+0.00%
$ 41.79 million $ 922,917
10:49 AM $ 0.0381
-0.03%
$ 41.81 million $ 922,909
10:48 AM $ 0.0382
+0.00%
$ 41.81 million $ 922,724
10:47 AM $ 0.0382
+0.00%
$ 41.81 million $ 922,723
10:46 AM $ 0.0382
+0.00%
$ 41.81 million $ 922,664
10:45 AM $ 0.0382
+0.00%
$ 41.81 million $ 922,571
10:44 AM $ 0.0382
+0.03%
$ 41.83 million $ 922,517
10:43 AM $ 0.0381
+0.01%
$ 41.83 million $ 922,430
10:42 AM $ 0.0381
-0.14%
$ 41.83 million $ 922,407
10:41 AM $ 0.0382
-0.01%
$ 41.83 million $ 922,358
10:40 AM $ 0.0382
+0.00%
$ 41.83 million $ 922,441
10:39 AM $ 0.0382
+0.00%
$ 41.87 million $ 922,635