ICON Historical Data

ICX Page 13
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.0384
-0.13%
$ 42.12 million $ 937,528
12:22 PM $ 0.0384
+0.01%
$ 42.12 million $ 936,385
12:21 PM $ 0.0384
-0.11%
$ 42.12 million $ 933,002
12:20 PM $ 0.0384
+0.01%
$ 42.12 million $ 933,002
12:19 PM $ 0.0384
+0.66%
$ 42.12 million $ 929,131
12:18 PM $ 0.0382
+0.03%
$ 42.12 million $ 929,131
12:17 PM $ 0.0381
+0.02%
$ 42.12 million $ 928,702
12:16 PM $ 0.0381
-0.13%
$ 42.12 million $ 927,760
12:15 PM $ 0.0382
+0.14%
$ 42.12 million $ 925,781
12:14 PM $ 0.0381
+0.00%
$ 41.81 million $ 925,785
12:13 PM $ 0.0381
+0.04%
$ 41.81 million $ 926,028
12:12 PM $ 0.0381
+0.00%
$ 41.81 million $ 925,730
12:11 PM $ 0.0381
+0.01%
$ 41.81 million $ 925,864
12:10 PM $ 0.0381
+0.00%
$ 41.81 million $ 925,832
12:09 PM $ 0.0381
+0.34%
$ 41.79 million $ 926,198
12:08 PM $ 0.038
+0.01%
$ 41.79 million $ 925,995
12:07 PM $ 0.038
+0.00%
$ 41.79 million $ 925,885
12:06 PM $ 0.038
+0.00%
$ 41.79 million $ 925,869
12:05 PM $ 0.038
+0.00%
$ 41.79 million $ 925,999
12:04 PM $ 0.0379
-0.41%
$ 41.58 million $ 925,999
12:03 PM $ 0.0381
+0.03%
$ 41.58 million $ 926,434
12:02 PM $ 0.0381
+0.00%
$ 41.58 million $ 927,026
12:01 PM $ 0.0381
-0.04%
$ 41.58 million $ 927,934
12:00 PM $ 0.0381
-0.01%
$ 41.58 million $ 927,446
11:59 AM $ 0.0381
+0.04%
$ 41.76 million $ 926,730
11:58 AM $ 0.0381
+0.00%
$ 41.76 million $ 926,418
11:57 AM $ 0.0381
+0.00%
$ 41.76 million $ 925,737
11:56 AM $ 0.0381
+0.00%
$ 41.76 million $ 925,659
11:55 AM $ 0.0381
+0.00%
$ 41.76 million $ 925,569
11:54 AM $ 0.0381
-0.03%
$ 41.75 million $ 925,548
11:53 AM $ 0.0381
+0.00%
$ 41.75 million $ 925,891
11:52 AM $ 0.0381
+0.00%
$ 41.75 million $ 925,979
11:51 AM $ 0.0381
+0.00%
$ 41.75 million $ 926,004
11:50 AM $ 0.0381
+0.00%
$ 41.75 million $ 925,867
11:49 AM $ 0.0381
-0.06%
$ 41.76 million $ 925,835
11:48 AM $ 0.0381
+0.00%
$ 41.76 million $ 925,922
11:47 AM $ 0.0381
+0.00%
$ 41.76 million $ 925,871
11:46 AM $ 0.0381
-0.01%
$ 41.76 million $ 925,871
11:45 AM $ 0.0381
+0.00%
$ 41.76 million $ 925,821
11:44 AM $ 0.0381
+0.12%
$ 41.78 million $ 925,372
11:43 AM $ 0.0381
+0.00%
$ 41.78 million $ 925,112
11:42 AM $ 0.0381
+0.00%
$ 41.78 million $ 925,077
11:41 AM $ 0.0381
+0.00%
$ 41.78 million $ 925,082
11:40 AM $ 0.0381
+0.00%
$ 41.78 million $ 925,048
11:39 AM $ 0.0381
+0.00%
$ 41.73 million $ 925,078
11:38 AM $ 0.0381
+0.00%
$ 41.73 million $ 925,327
11:37 AM $ 0.0381
+0.00%
$ 41.73 million $ 925,877
11:36 AM $ 0.0381
+0.01%
$ 41.73 million $ 925,857
11:35 AM $ 0.0381
+0.00%
$ 41.73 million $ 925,746
11:34 AM $ 0.0381
-0.01%
$ 41.72 million $ 926,163