ICON Historical Data

ICX Page 13
Date Close Price change Market cap Trading volume
5:41 PM $0.0167
-0.17%
$18.07 million $1.44 million
5:40 PM $0.0167
+0.16%
$18.07 million $1.44 million
5:39 PM $0.0166
-0.25%
$18.26 million $1.44 million
5:38 PM $0.0167
-0.01%
$18.26 million $1.44 million
5:37 PM $0.0167
-0.17%
$18.26 million $1.43 million
5:36 PM $0.0167
-0.32%
$18.26 million $1.43 million
5:35 PM $0.0168
+0.20%
$18.26 million $1.42 million
5:34 PM $0.0167
-0.28%
$18.36 million $1.42 million
5:33 PM $0.0168
+0.20%
$18.36 million $1.42 million
5:32 PM $0.0167
+0.02%
$18.36 million $1.42 million
5:31 PM $0.0168
+0.16%
$18.36 million $1.42 million
5:30 PM $0.0167
+0.42%
$18.36 million $1.42 million
5:29 PM $0.0167
-0.09%
$18.29 million $1.39 million
5:28 PM $0.0167
+0.53%
$18.29 million $1.39 million
5:27 PM $0.0166
+0.36%
$18.29 million $1.39 million
5:26 PM $0.0165
-0.37%
$18.29 million $1.38 million
5:25 PM $0.0166
+0.76%
$18.29 million $1.38 million
5:24 PM $0.0165
+0.38%
$18.1 million $1.38 million
5:23 PM $0.0164
-0.02%
$18.1 million $1.37 million
5:22 PM $0.0164
-0.13%
$18.1 million $1.37 million
5:21 PM $0.0165
-0.66%
$18.1 million $1.37 million
5:20 PM $0.0166
-0.22%
$18.1 million $1.37 million
5:19 PM $0.0166
-1.33%
$18.21 million $1.36 million
5:18 PM $0.0168
+0.28%
$18.21 million $1.36 million
5:17 PM $0.0168
+1.01%
$18.21 million $1.34 million
5:16 PM $0.0166
+3.21%
$18.21 million $1.34 million
5:15 PM $0.0161
-0.67%
$18.21 million $1.33 million
5:14 PM $0.0162
+0.43%
$17.77 million $1.33 million
5:13 PM $0.0161
-3.84%
$17.77 million $1.33 million
5:12 PM $0.0168
+0.59%
$17.77 million $1.32 million
5:11 PM $0.0167
+0.11%
$17.77 million $1.31 million
5:10 PM $0.0167
-0.44%
$17.77 million $1.31 million
5:09 PM $0.0167
+0.28%
$18.36 million $1.3 million
5:08 PM $0.0167
+0.33%
$18.36 million $1.3 million
5:07 PM $0.0166
-0.36%
$18.36 million $1.29 million
5:06 PM $0.0167
+0.10%
$18.36 million $1.3 million
5:05 PM $0.0167
+1.47%
$18.36 million $1.3 million
5:04 PM $0.0164
-0.16%
$18.02 million $1.29 million
5:03 PM $0.0164
-0.11%
$18.02 million $1.28 million
5:02 PM $0.0165
-0.11%
$18.02 million $1.28 million
5:01 PM $0.0165
-0.12%
$18.02 million $1.28 million
5:00 PM $0.0165
-0.16%
$18.02 million $1.28 million
4:59 PM $0.0165
+0.16%
$18.14 million $1.28 million
4:58 PM $0.0165
+0.93%
$18.14 million $1.27 million
4:57 PM $0.0164
-0.21%
$18.14 million $1.27 million
4:56 PM $0.0164
+0.01%
$18.14 million $1.27 million
4:55 PM $0.0164
-0.04%
$18.14 million $1.27 million
4:54 PM $0.0164
-0.25%
$17.98 million $1.27 million
4:53 PM $0.0164
+0.25%
$17.98 million $1.27 million
4:52 PM $0.0164
-1.02%
$17.98 million $1.27 million