ICON Historical Data

ICX Page 14
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0238
+0.97%
$ 25.84 million $ 340,614
2:07 AM $ 0.0236
-0.24%
$ 25.84 million $ 339,942
2:06 AM $ 0.0237
+0.00%
$ 25.84 million $ 340,012
2:05 AM $ 0.0237
-0.24%
$ 25.84 million $ 340,016
2:04 AM $ 0.0237
+0.00%
$ 26.02 million $ 339,997
2:03 AM $ 0.0237
-0.24%
$ 26.02 million $ 339,959
2:02 AM $ 0.0238
+0.00%
$ 26.02 million $ 339,936
2:01 AM $ 0.0238
-0.24%
$ 26.02 million $ 340,004
2:00 AM $ 0.0238
+0.24%
$ 26.02 million $ 339,978
1:59 AM $ 0.0238
+1.22%
$ 26.09 million $ 339,961
1:58 AM $ 0.0235
-1.20%
$ 26.09 million $ 339,920
1:57 AM $ 0.0238
-0.24%
$ 26.09 million $ 339,891
1:56 AM $ 0.0238
+1.46%
$ 26.09 million $ 340,048
1:55 AM $ 0.0235
+0.00%
$ 26.09 million $ 339,992
1:54 AM $ 0.0235
-1.20%
$ 25.77 million $ 340,033
1:53 AM $ 0.0238
-0.24%
$ 25.77 million $ 340,032
1:52 AM $ 0.0238
+0.00%
$ 25.77 million $ 339,987
1:51 AM $ 0.0238
+1.21%
$ 25.77 million $ 340,082
1:50 AM $ 0.0235
-1.20%
$ 25.77 million $ 340,054
1:49 AM $ 0.0238
+0.00%
$ 26.15 million $ 340,032
1:48 AM $ 0.0238
+0.00%
$ 26.15 million $ 340,017
1:47 AM $ 0.0238
+0.24%
$ 26.15 million $ 339,980
1:46 AM $ 0.0238
+0.00%
$ 26.15 million $ 340,255
1:45 AM $ 0.0238
-0.24%
$ 26.15 million $ 340,258
1:44 AM $ 0.0238
+0.24%
$ 26.15 million $ 340,296
1:43 AM $ 0.0238
+0.00%
$ 26.15 million $ 340,463
1:42 AM $ 0.0238
+0.08%
$ 26.15 million $ 341,179
1:41 AM $ 0.0238
+0.00%
$ 26.15 million $ 341,357
1:40 AM $ 0.0238
+0.24%
$ 26.15 million $ 341,332
1:39 AM $ 0.0237
-0.24%
$ 26 million $ 341,292
1:38 AM $ 0.0238
-0.24%
$ 26 million $ 341,279
1:37 AM $ 0.0238
-0.08%
$ 26 million $ 341,252
1:36 AM $ 0.0238
+0.48%
$ 26 million $ 341,375
1:35 AM $ 0.0237
+0.00%
$ 26 million $ 341,355
1:34 AM $ 0.0237
+0.00%
$ 26.02 million $ 341,355
1:33 AM $ 0.0237
+0.00%
$ 26.02 million $ 341,332
1:32 AM $ 0.0237
+0.00%
$ 26.02 million $ 341,334
1:31 AM $ 0.0237
-0.24%
$ 26.02 million $ 341,523
1:30 AM $ 0.0238
+0.00%
$ 26.02 million $ 341,500
1:29 AM $ 0.0238
+0.00%
$ 26.09 million $ 341,463
1:28 AM $ 0.0238
-0.24%
$ 26.09 million $ 341,463
1:27 AM $ 0.0238
+0.00%
$ 26.09 million $ 341,531
1:26 AM $ 0.0238
+0.24%
$ 26.09 million $ 342,159
1:25 AM $ 0.0238
+0.00%
$ 26.09 million $ 342,131
1:24 AM $ 0.0238
+0.97%
$ 26.09 million $ 342,154
1:23 AM $ 0.0235
-0.96%
$ 26.09 million $ 343,513
1:22 AM $ 0.0238
+0.48%
$ 26.09 million $ 343,704
1:21 AM $ 0.0237
+0.00%
$ 26.09 million $ 343,791
1:20 AM $ 0.0237
+1.22%
$ 26.09 million $ 343,891
1:19 AM $ 0.0234
-1.19%
$ 25.65 million $ 343,869