ICON Historical Data

ICX Page 14
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0385
+0.00%
$ 42.21 million $ 964,068
1:06 PM $ 0.0385
-0.01%
$ 42.21 million $ 964,027
1:05 PM $ 0.0385
+0.00%
$ 42.21 million $ 964,027
1:04 PM $ 0.0385
+0.12%
$ 42.21 million $ 962,765
1:03 PM $ 0.0385
+0.00%
$ 42.21 million $ 962,964
1:02 PM $ 0.0385
+0.00%
$ 42.21 million $ 963,514
1:01 PM $ 0.0385
-0.01%
$ 42.21 million $ 963,429
1:00 PM $ 0.0385
+0.03%
$ 42.21 million $ 963,384
12:59 PM $ 0.0385
-0.16%
$ 42.15 million $ 963,502
12:58 PM $ 0.0385
+0.00%
$ 42.15 million $ 963,800
12:57 PM $ 0.0385
-0.01%
$ 42.15 million $ 964,496
12:56 PM $ 0.0385
+0.00%
$ 42.15 million $ 964,419
12:55 PM $ 0.0385
+0.00%
$ 42.15 million $ 964,365
12:54 PM $ 0.0385
+0.01%
$ 42.23 million $ 964,376
12:53 PM $ 0.0385
+0.00%
$ 42.23 million $ 963,030
12:52 PM $ 0.0385
-0.14%
$ 42.23 million $ 958,492
12:51 PM $ 0.0386
+0.00%
$ 42.23 million $ 958,492
12:50 PM $ 0.0386
+0.30%
$ 42.23 million $ 957,097
12:49 PM $ 0.0385
+0.02%
$ 42.16 million $ 956,832
12:48 PM $ 0.0384
+0.00%
$ 42.16 million $ 955,903
12:47 PM $ 0.0384
+0.00%
$ 42.16 million $ 955,926
12:46 PM $ 0.0384
+0.00%
$ 42.16 million $ 955,483
12:45 PM $ 0.0384
+0.01%
$ 42.16 million $ 955,514
12:44 PM $ 0.0384
+0.06%
$ 42.14 million $ 954,740
12:43 PM $ 0.0384
+0.00%
$ 42.14 million $ 951,940
12:42 PM $ 0.0384
-0.04%
$ 42.14 million $ 951,232
12:41 PM $ 0.0384
+0.00%
$ 42.14 million $ 950,100
12:40 PM $ 0.0384
-0.18%
$ 42.14 million $ 947,028
12:39 PM $ 0.0385
+0.02%
$ 42.21 million $ 946,392
12:38 PM $ 0.0385
-0.01%
$ 42.21 million $ 944,290
12:37 PM $ 0.0385
+0.00%
$ 42.21 million $ 943,661
12:36 PM $ 0.0384
-0.01%
$ 42.21 million $ 943,180
12:35 PM $ 0.0384
+0.04%
$ 42.21 million $ 943,180
12:34 PM $ 0.0384
+0.00%
$ 42.14 million $ 942,480
12:33 PM $ 0.0384
+0.00%
$ 42.14 million $ 942,044
12:32 PM $ 0.0384
+0.00%
$ 42.14 million $ 942,075
12:31 PM $ 0.0384
-0.01%
$ 42.14 million $ 942,035
12:30 PM $ 0.0384
+0.01%
$ 42.14 million $ 941,946
12:29 PM $ 0.0384
+0.02%
$ 42.13 million $ 941,929
12:28 PM $ 0.0384
+0.00%
$ 42.13 million $ 941,644
12:27 PM $ 0.0384
+0.00%
$ 42.13 million $ 941,622
12:26 PM $ 0.0384
+0.00%
$ 42.13 million $ 941,638
12:25 PM $ 0.0384
-0.01%
$ 42.13 million $ 941,524
12:24 PM $ 0.0384
+0.08%
$ 42.12 million $ 940,526
12:23 PM $ 0.0384
-0.13%
$ 42.12 million $ 937,528
12:22 PM $ 0.0384
+0.01%
$ 42.12 million $ 936,385
12:21 PM $ 0.0384
-0.11%
$ 42.12 million $ 933,002
12:20 PM $ 0.0384
+0.01%
$ 42.12 million $ 933,002
12:19 PM $ 0.0384
+0.66%
$ 42.12 million $ 929,131
12:18 PM $ 0.0382
+0.03%
$ 42.12 million $ 929,131