ICON Historical Data

ICX Page 15
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0384
-0.05%
$ 42.12 million $ 971,250
1:58 PM $ 0.0384
+0.00%
$ 42.12 million $ 972,950
1:57 PM $ 0.0384
+0.15%
$ 42.12 million $ 972,807
1:56 PM $ 0.0384
+0.01%
$ 42.12 million $ 972,502
1:55 PM $ 0.0384
+0.01%
$ 42.12 million $ 972,438
1:54 PM $ 0.0384
-0.06%
$ 42.07 million $ 972,268
1:53 PM $ 0.0384
+0.00%
$ 42.07 million $ 973,619
1:52 PM $ 0.0384
+0.00%
$ 42.07 million $ 973,672
1:51 PM $ 0.0384
+0.00%
$ 42.07 million $ 973,628
1:50 PM $ 0.0384
+0.00%
$ 42.07 million $ 973,660
1:49 PM $ 0.0384
-0.01%
$ 42.1 million $ 973,673
1:48 PM $ 0.0384
+0.00%
$ 42.1 million $ 974,556
1:47 PM $ 0.0384
+0.00%
$ 42.1 million $ 974,553
1:46 PM $ 0.0384
+0.00%
$ 42.1 million $ 975,211
1:45 PM $ 0.0384
+0.00%
$ 42.1 million $ 975,073
1:44 PM $ 0.0384
+0.00%
$ 42.1 million $ 975,014
1:43 PM $ 0.0384
+0.00%
$ 42.1 million $ 975,165
1:42 PM $ 0.0384
+0.00%
$ 42.1 million $ 975,165
1:41 PM $ 0.0384
+0.00%
$ 42.1 million $ 975,151
1:40 PM $ 0.0384
+0.00%
$ 42.1 million $ 975,093
1:39 PM $ 0.0384
+0.01%
$ 42.1 million $ 975,114
1:38 PM $ 0.0384
-0.01%
$ 42.1 million $ 974,492
1:37 PM $ 0.0384
+0.00%
$ 42.1 million $ 974,422
1:36 PM $ 0.0384
+0.00%
$ 42.1 million $ 974,999
1:35 PM $ 0.0384
+0.00%
$ 42.1 million $ 974,620
1:34 PM $ 0.0384
+0.13%
$ 42.1 million $ 974,642
1:33 PM $ 0.0384
+0.00%
$ 42.1 million $ 974,214
1:32 PM $ 0.0384
+0.01%
$ 42.1 million $ 972,771
1:31 PM $ 0.0384
-0.05%
$ 42.1 million $ 973,313
1:30 PM $ 0.0384
+0.01%
$ 42.1 million $ 974,861
1:29 PM $ 0.0384
-0.16%
$ 42.06 million $ 975,125
1:28 PM $ 0.0384
+0.00%
$ 42.06 million $ 974,709
1:27 PM $ 0.0384
+0.04%
$ 42.06 million $ 974,709
1:26 PM $ 0.0384
+0.00%
$ 42.06 million $ 973,647
1:25 PM $ 0.0384
-0.19%
$ 42.06 million $ 973,647
1:24 PM $ 0.0385
+0.00%
$ 42.19 million $ 973,488
1:23 PM $ 0.0385
+0.00%
$ 42.19 million $ 973,711
1:22 PM $ 0.0385
+0.00%
$ 42.19 million $ 975,372
1:21 PM $ 0.0385
+0.00%
$ 42.19 million $ 977,486
1:20 PM $ 0.0385
+0.00%
$ 42.19 million $ 977,504
1:19 PM $ 0.0385
+0.03%
$ 42.19 million $ 977,464
1:18 PM $ 0.0385
+0.00%
$ 42.19 million $ 977,520
1:17 PM $ 0.0385
+0.00%
$ 42.19 million $ 977,670
1:16 PM $ 0.0385
+0.00%
$ 42.19 million $ 977,691
1:15 PM $ 0.0385
+0.00%
$ 42.19 million $ 977,691
1:14 PM $ 0.0385
-0.08%
$ 42.18 million $ 977,671
1:13 PM $ 0.0385
+0.00%
$ 42.18 million $ 976,828
1:12 PM $ 0.0385
-0.01%
$ 42.18 million $ 977,628
1:11 PM $ 0.0385
+0.00%
$ 42.18 million $ 977,575
1:10 PM $ 0.0385
+0.00%
$ 42.18 million $ 975,366