ICON Historical Data

ICX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.363
+3.22%
$ 357.73 million $ 42.84 million
Mar 27, 2024 $ 0.351
-3.58%
$ 346.48 million $ 36.83 million
Mar 26, 2024 $ 0.364
+10.25%
$ 359.35 million $ 109.11 million
Mar 25, 2024 $ 0.33
+6.16%
$ 325.74 million $ 23.92 million
Mar 24, 2024 $ 0.311
+3.65%
$ 306.79 million $ 13.15 million
Mar 23, 2024 $ 0.3
+1.48%
$ 295.9 million $ 10.8 million
Mar 22, 2024 $ 0.296
-3.47%
$ 291.55 million $ 19.05 million
Mar 21, 2024 $ 0.307
+2.78%
$ 301.97 million $ 36.07 million
Mar 20, 2024 $ 0.298
+12.38%
$ 293.77 million $ 21.63 million
Mar 19, 2024 $ 0.265
-11.26%
$ 261.36 million $ 31.29 million
Mar 18, 2024 $ 0.299
-3.42%
$ 294.47 million $ 38.18 million
Mar 17, 2024 $ 0.31
+1.68%
$ 304.86 million $ 25.23 million
Mar 16, 2024 $ 0.305
-9.92%
$ 299.8 million $ 25.44 million
Mar 15, 2024 $ 0.338
-7.46%
$ 332.78 million $ 42.57 million
Mar 14, 2024 $ 0.365
-3.12%
$ 359.51 million $ 47.21 million
Mar 13, 2024 $ 0.377
+5.59%
$ 371.14 million $ 41.97 million
Mar 12, 2024 $ 0.357
-0.88%
$ 351.43 million $ 43.18 million
Mar 11, 2024 $ 0.36
+2.67%
$ 354.28 million $ 50.64 million
Mar 10, 2024 $ 0.351
+3.03%
$ 345 million $ 194.65 million
Mar 9, 2024 $ 0.341
+4.72%
$ 334.79 million $ 30.81 million
Mar 8, 2024 $ 0.325
-2.17%
$ 319.65 million $ 22.94 million
Mar 7, 2024 $ 0.333
+3.68%
$ 326.7 million $ 24.65 million
Mar 6, 2024 $ 0.321
+8.77%
$ 315.04 million $ 43.38 million
Mar 5, 2024 $ 0.295
-8.94%
$ 289.58 million $ 73.25 million
Mar 4, 2024 $ 0.324
+6.78%
$ 317.94 million $ 123.31 million
Mar 3, 2024 $ 0.303
-3.35%
$ 297.63 million $ 26.48 million
Mar 2, 2024 $ 0.314
+4.69%
$ 307.93 million $ 32.41 million
Mar 1, 2024 $ 0.3
+4.09%
$ 294.09 million $ 32.6 million
Feb 29, 2024 $ 0.288
+6.93%
$ 282.44 million $ 44.07 million
Feb 28, 2024 $ 0.269
-0.72%
$ 264.09 million $ 38.14 million
Feb 27, 2024 $ 0.271
+2.47%
$ 265.94 million $ 20.91 million
Feb 26, 2024 $ 0.265
+3.39%
$ 259.52 million $ 18.25 million
Feb 25, 2024 $ 0.256
+0.86%
$ 251.01 million $ 11.17 million
Feb 24, 2024 $ 0.254
+2.27%
$ 248.87 million $ 12.57 million
Feb 23, 2024 $ 0.248
+2.48%
$ 243.34 million $ 20.5 million
Feb 22, 2024 $ 0.242
+2.01%
$ 237.44 million $ 11.83 million
Feb 21, 2024 $ 0.237
-3.97%
$ 232.73 million $ 11.15 million
Feb 20, 2024 $ 0.247
-1.51%
$ 242.32 million $ 18.47 million
Feb 19, 2024 $ 0.251
+2.61%
$ 246.01 million $ 13.08 million
Feb 18, 2024 $ 0.245
+0.23%
$ 239.66 million $ 9.54 million
Feb 17, 2024 $ 0.244
+3.25%
$ 239.11 million $ 10.21 million
Feb 16, 2024 $ 0.236
-1.12%
$ 231.58 million $ 8.47 million
Feb 15, 2024 $ 0.239
+3.69%
$ 234.19 million $ 13.3 million
Feb 14, 2024 $ 0.231
+1.87%
$ 225.82 million $ 7.03 million
Feb 13, 2024 $ 0.226
-0.72%
$ 221.65 million $ 7.69 million
Feb 12, 2024 $ 0.228
+1.69%
$ 119.4 million $ 8.77 million
Feb 11, 2024 $ 0.224
+0.03%
$ 117.41 million $ 5.16 million
Feb 10, 2024 $ 0.224
-1.90%
$ 117.38 million $ 5.87 million
Feb 9, 2024 $ 0.228
+4.96%
$ 119.65 million $ 10.48 million
Feb 8, 2024 $ 0.218
+0.47%
$ 114 million $ 3.62 million