ICON Historical Data

ICX Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.223
+0.59%
$ 221.79 million $ 7.78 million
May 15, 2024 $ 0.221
+7.07%
$ 220.47 million $ 6.52 million
May 14, 2024 $ 0.207
-3.40%
$ 205.88 million $ 5.76 million
May 13, 2024 $ 0.214
+0.86%
$ 213.08 million $ 10.66 million
May 12, 2024 $ 0.212
-1.85%
$ 211.24 million $ 6.19 million
May 11, 2024 $ 0.216
-0.91%
$ 215.19 million $ 4.96 million
May 10, 2024 $ 0.218
-5.11%
$ 217.12 million $ 8.72 million
May 9, 2024 $ 0.23
+2.21%
$ 228.77 million $ 5.35 million
May 8, 2024 $ 0.225
+0.13%
$ 223.78 million $ 6.82 million
May 7, 2024 $ 0.225
-1.27%
$ 223.46 million $ 6.1 million
May 6, 2024 $ 0.228
-0.76%
$ 226.3 million $ 7.33 million
May 5, 2024 $ 0.229
+0.41%
$ 228 million $ 5.04 million
May 4, 2024 $ 0.228
-0.59%
$ 227.04 million $ 5.8 million
May 3, 2024 $ 0.23
+2.62%
$ 227.95 million $ 6.31 million
May 2, 2024 $ 0.224
+2.46%
$ 222.1 million $ 5.85 million
May 1, 2024 $ 0.218
+0.76%
$ 216.73 million $ 11.62 million
Apr 30, 2024 $ 0.217
-6.38%
$ 215.06 million $ 10.87 million
Apr 29, 2024 $ 0.232
-0.55%
$ 229.68 million $ 11.94 million
Apr 28, 2024 $ 0.233
-3.24%
$ 230.91 million $ 10.15 million
Apr 27, 2024 $ 0.241
+1.09%
$ 238.6 million $ 9.86 million
Apr 26, 2024 $ 0.238
-0.90%
$ 236 million $ 10.89 million
Apr 25, 2024 $ 0.24
+0.33%
$ 238.08 million $ 9.46 million
Apr 24, 2024 $ 0.239
-5.13%
$ 237.26 million $ 17.17 million
Apr 23, 2024 $ 0.252
+0.41%
$ 250.04 million $ 11.17 million
Apr 22, 2024 $ 0.251
+3.94%
$ 248.97 million $ 8.64 million
Apr 21, 2024 $ 0.242
-2.10%
$ 239.5 million $ 9.32 million
Apr 20, 2024 $ 0.247
+6.54%
$ 244.61 million $ 10.95 million
Apr 19, 2024 $ 0.232
+0.37%
$ 229.56 million $ 12.9 million
Apr 18, 2024 $ 0.231
+3.70%
$ 228.68 million $ 9.94 million
Apr 17, 2024 $ 0.223
-1.90%
$ 220.49 million $ 11.63 million
Apr 16, 2024 $ 0.227
+1.05%
$ 224.73 million $ 14.11 million
Apr 15, 2024 $ 0.225
-5.54%
$ 222.36 million $ 15.76 million
Apr 14, 2024 $ 0.238
+4.09%
$ 235.35 million $ 22.9 million
Apr 13, 2024 $ 0.229
-15.84%
$ 226.08 million $ 32.08 million
Apr 12, 2024 $ 0.272
-17.29%
$ 268.55 million $ 35.86 million
Apr 11, 2024 $ 0.328
+3.36%
$ 324.7 million $ 14.87 million
Apr 10, 2024 $ 0.318
-0.33%
$ 314.08 million $ 11.15 million
Apr 9, 2024 $ 0.319
-6.17%
$ 314.96 million $ 13.64 million
Apr 8, 2024 $ 0.34
+5.56%
$ 335.67 million $ 15.46 million
Apr 7, 2024 $ 0.322
+1.72%
$ 317.88 million $ 8.38 million
Apr 6, 2024 $ 0.316
+1.63%
$ 312.5 million $ 5.77 million
Apr 5, 2024 $ 0.311
-2.11%
$ 307.43 million $ 12.52 million
Apr 4, 2024 $ 0.318
+3.50%
$ 314.03 million $ 12.57 million
Apr 3, 2024 $ 0.307
-0.75%
$ 303.36 million $ 14.19 million
Apr 2, 2024 $ 0.31
-8.35%
$ 305.6 million $ 26.5 million
Apr 1, 2024 $ 0.338
-6.66%
$ 333.39 million $ 27.71 million
Mar 31, 2024 $ 0.362
-0.72%
$ 357.11 million $ 21.6 million
Mar 30, 2024 $ 0.364
+1.60%
$ 359.66 million $ 89.57 million
Mar 29, 2024 $ 0.359
-1.08%
$ 353.92 million $ 20.81 million
Mar 28, 2024 $ 0.363
+3.22%
$ 357.73 million $ 42.84 million