ICON Historical Data

ICX Page 16
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0384
+0.03%
$ 42.08 million $ 1 million
2:53 PM $ 0.0384
+0.00%
$ 42.08 million $ 1 million
2:52 PM $ 0.0384
-0.01%
$ 42.08 million $ 995,081
2:51 PM $ 0.0384
-0.23%
$ 42.08 million $ 993,702
2:50 PM $ 0.0385
+0.00%
$ 42.08 million $ 989,326
2:49 PM $ 0.0385
-0.14%
$ 42.16 million $ 989,369
2:48 PM $ 0.0385
+0.00%
$ 42.16 million $ 989,238
2:47 PM $ 0.0385
-0.01%
$ 42.16 million $ 989,332
2:46 PM $ 0.0385
+0.00%
$ 42.16 million $ 990,367
2:45 PM $ 0.0385
+0.00%
$ 42.16 million $ 990,262
2:44 PM $ 0.0385
+0.00%
$ 42.23 million $ 989,542
2:43 PM $ 0.0385
+0.00%
$ 42.23 million $ 989,517
2:42 PM $ 0.0385
+0.00%
$ 42.23 million $ 989,476
2:41 PM $ 0.0385
-0.15%
$ 42.23 million $ 990,262
2:40 PM $ 0.0386
-0.01%
$ 42.23 million $ 990,383
2:39 PM $ 0.0386
-0.07%
$ 42.29 million $ 990,383
2:38 PM $ 0.0386
+0.00%
$ 42.29 million $ 990,049
2:37 PM $ 0.0386
+0.15%
$ 42.29 million $ 990,030
2:36 PM $ 0.0386
-0.14%
$ 42.29 million $ 989,725
2:35 PM $ 0.0386
+0.14%
$ 42.29 million $ 989,724
2:34 PM $ 0.0386
+0.06%
$ 42.26 million $ 989,718
2:33 PM $ 0.0385
+0.00%
$ 42.26 million $ 990,580
2:32 PM $ 0.0385
+0.01%
$ 42.26 million $ 990,777
2:31 PM $ 0.0385
-0.01%
$ 42.26 million $ 990,796
2:30 PM $ 0.0385
+0.01%
$ 42.26 million $ 990,860
2:29 PM $ 0.0385
+0.15%
$ 42.23 million $ 985,434
2:28 PM $ 0.0385
-0.15%
$ 42.23 million $ 984,358
2:27 PM $ 0.0385
-0.01%
$ 42.23 million $ 982,621
2:26 PM $ 0.0385
+0.01%
$ 42.23 million $ 982,625
2:25 PM $ 0.0385
+0.00%
$ 42.23 million $ 982,561
2:24 PM $ 0.0385
+0.10%
$ 42.23 million $ 981,594
2:23 PM $ 0.0385
+0.00%
$ 42.23 million $ 982,410
2:22 PM $ 0.0385
+0.01%
$ 42.23 million $ 982,354
2:21 PM $ 0.0385
+0.00%
$ 42.23 million $ 982,456
2:20 PM $ 0.0385
+0.17%
$ 42.23 million $ 982,456
2:19 PM $ 0.0384
-0.02%
$ 42.11 million $ 978,100
2:18 PM $ 0.0384
+0.05%
$ 42.11 million $ 978,100
2:17 PM $ 0.0384
+0.06%
$ 42.11 million $ 970,801
2:16 PM $ 0.0384
+0.01%
$ 42.11 million $ 969,601
2:15 PM $ 0.0384
-0.04%
$ 42.11 million $ 968,984
2:14 PM $ 0.0384
+0.05%
$ 42.11 million $ 966,074
2:13 PM $ 0.0384
+0.00%
$ 42.11 million $ 965,228
2:12 PM $ 0.0384
+0.00%
$ 42.11 million $ 964,754
2:11 PM $ 0.0384
-0.01%
$ 42.11 million $ 964,949
2:10 PM $ 0.0384
+0.00%
$ 42.11 million $ 964,937
2:09 PM $ 0.0384
-0.02%
$ 42.09 million $ 964,898
2:08 PM $ 0.0384
-0.01%
$ 42.09 million $ 966,037
2:07 PM $ 0.0384
-0.01%
$ 42.09 million $ 969,020
2:06 PM $ 0.0384
+0.00%
$ 42.09 million $ 970,120
2:05 PM $ 0.0384
+0.01%
$ 42.09 million $ 970,232