ICON Historical Data

ICX Page 16
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0238
+0.25%
$ 26 million $ 360,327
2:44 AM $ 0.0238
+2.29%
$ 26.06 million $ 360,309
2:43 AM $ 0.0232
-2.49%
$ 26.06 million $ 360,304
2:42 AM $ 0.0238
+1.52%
$ 26.06 million $ 360,041
2:41 AM $ 0.0235
-0.05%
$ 26.06 million $ 357,921
2:40 AM $ 0.0235
+0.76%
$ 26.06 million $ 357,825
2:39 AM $ 0.0233
-2.24%
$ 25.56 million $ 357,806
2:38 AM $ 0.0238
+0.50%
$ 25.56 million $ 357,410
2:37 AM $ 0.0237
+0.93%
$ 25.56 million $ 357,306
2:36 AM $ 0.0235
-0.99%
$ 25.56 million $ 357,475
2:35 AM $ 0.0237
-0.25%
$ 25.56 million $ 357,871
2:34 AM $ 0.0238
-0.25%
$ 26.09 million $ 357,839
2:33 AM $ 0.0238
+0.00%
$ 26.09 million $ 358,129
2:32 AM $ 0.0238
+0.08%
$ 26.09 million $ 358,095
2:31 AM $ 0.0238
+0.50%
$ 26.09 million $ 358,138
2:30 AM $ 0.0237
-0.25%
$ 26.09 million $ 358,115
2:29 AM $ 0.0238
+0.00%
$ 26.07 million $ 358,096
2:28 AM $ 0.0238
+0.00%
$ 26.07 million $ 358,056
2:27 AM $ 0.0238
+0.00%
$ 26.07 million $ 358,048
2:26 AM $ 0.0238
+0.25%
$ 26.07 million $ 358,119
2:25 AM $ 0.0237
+0.75%
$ 26.07 million $ 358,096
2:24 AM $ 0.0235
-0.98%
$ 25.81 million $ 357,527
2:23 AM $ 0.0238
+1.23%
$ 25.81 million $ 350,540
2:22 AM $ 0.0235
-0.25%
$ 25.81 million $ 348,292
2:21 AM $ 0.0233
-1.96%
$ 25.81 million $ 347,954
2:20 AM $ 0.0238
+0.00%
$ 25.81 million $ 346,889
2:19 AM $ 0.0238
+0.00%
$ 26.07 million $ 346,778
2:18 AM $ 0.0238
+0.00%
$ 26.07 million $ 346,778
2:17 AM $ 0.0238
+0.00%
$ 26.07 million $ 346,764
2:16 AM $ 0.0238
+1.24%
$ 26.07 million $ 346,873
2:15 AM $ 0.0235
-0.25%
$ 26.07 million $ 346,872
2:14 AM $ 0.0235
+0.00%
$ 25.82 million $ 346,834
2:13 AM $ 0.0235
-0.98%
$ 25.82 million $ 346,804
2:12 AM $ 0.0238
+2.16%
$ 25.82 million $ 346,537
2:11 AM $ 0.0237
+0.49%
$ 25.82 million $ 342,364
2:10 AM $ 0.0235
+0.00%
$ 25.82 million $ 340,729
2:09 AM $ 0.0235
-1.20%
$ 25.84 million $ 340,682
2:08 AM $ 0.0238
+0.97%
$ 25.84 million $ 340,614
2:07 AM $ 0.0236
-0.24%
$ 25.84 million $ 339,942
2:06 AM $ 0.0237
+0.00%
$ 25.84 million $ 340,012
2:05 AM $ 0.0237
-0.24%
$ 25.84 million $ 340,016
2:04 AM $ 0.0237
+0.00%
$ 26.02 million $ 339,997
2:03 AM $ 0.0237
-0.24%
$ 26.02 million $ 339,959
2:02 AM $ 0.0238
+0.00%
$ 26.02 million $ 339,936
2:01 AM $ 0.0238
-0.24%
$ 26.02 million $ 340,004
2:00 AM $ 0.0238
+0.24%
$ 26.02 million $ 339,978
1:59 AM $ 0.0238
+1.22%
$ 26.09 million $ 339,961
1:58 AM $ 0.0235
-1.20%
$ 26.09 million $ 339,920
1:57 AM $ 0.0238
-0.24%
$ 26.09 million $ 339,891
1:56 AM $ 0.0238
+1.46%
$ 26.09 million $ 340,048