ICON Historical Data

ICX Page 17
Download
Date Close Price change Market cap Trading volume
7:20 PM $0.0159
-0.03%
$17.54 million $1.61 million
7:19 PM $0.0159
+0.04%
$17.48 million $1.61 million
7:18 PM $0.0159
-0.06%
$17.48 million $1.61 million
7:17 PM $0.0159
+0.25%
$17.48 million $1.61 million
7:16 PM $0.0159
+0.01%
$17.48 million $1.61 million
7:15 PM $0.0159
+0.16%
$17.48 million $1.61 million
7:14 PM $0.0159
+0.46%
$17.41 million $1.61 million
7:13 PM $0.0158
+0.09%
$17.41 million $1.6 million
7:12 PM $0.0158
-0.20%
$17.41 million $1.6 million
7:11 PM $0.0158
+0.08%
$17.41 million $1.61 million
7:10 PM $0.0158
-0.11%
$17.41 million $1.61 million
7:09 PM $0.0158
-0.12%
$17.36 million $1.61 million
7:08 PM $0.0158
+0.03%
$17.36 million $1.6 million
7:07 PM $0.0158
+0.25%
$17.36 million $1.6 million
7:06 PM $0.0158
-0.13%
$17.36 million $1.6 million
7:05 PM $0.0158
-0.03%
$17.36 million $1.6 million
7:04 PM $0.0158
-0.05%
$17.35 million $1.6 million
7:03 PM $0.0158
-0.15%
$17.35 million $1.6 million
7:02 PM $0.0158
+0.08%
$17.35 million $1.6 million
7:01 PM $0.0158
+0.35%
$17.35 million $1.6 million
7:00 PM $0.0158
+0.09%
$17.35 million $1.6 million
6:59 PM $0.0158
-0.27%
$17.3 million $1.6 million
6:58 PM $0.0158
-0.05%
$17.3 million $1.59 million
6:57 PM $0.0158
-0.18%
$17.3 million $1.59 million
6:56 PM $0.0158
+0.30%
$17.3 million $1.59 million
6:55 PM $0.0158
+0.12%
$17.3 million $1.59 million
6:54 PM $0.0158
-0.10%
$17.29 million $1.59 million
6:53 PM $0.0158
-1.36%
$17.29 million $1.58 million
6:52 PM $0.016
-0.10%
$17.29 million $1.56 million
6:51 PM $0.016
-0.11%
$17.29 million $1.56 million
6:50 PM $0.016
+0.06%
$17.29 million $1.56 million
6:49 PM $0.016
-0.50%
$17.56 million $1.55 million
6:48 PM $0.0161
+0.14%
$17.56 million $1.55 million
6:47 PM $0.0161
-0.93%
$17.56 million $1.55 million
6:46 PM $0.0162
-2.69%
$17.56 million $1.56 million
6:45 PM $0.0167
-0.16%
$17.56 million $1.55 million
6:44 PM $0.0167
-0.15%
$18.3 million $1.55 million
6:43 PM $0.0167
-0.29%
$18.3 million $1.55 million
6:42 PM $0.0168
+0.83%
$18.3 million $1.55 million
6:41 PM $0.0166
-0.06%
$18.3 million $1.53 million
6:40 PM $0.0166
-0.39%
$18.3 million $1.53 million
6:39 PM $0.0167
-0.05%
$18.31 million $1.53 million
6:38 PM $0.0167
+0.64%
$18.31 million $1.53 million
6:37 PM $0.0166
-0.02%
$18.31 million $1.53 million
6:36 PM $0.0166
-0.01%
$18.31 million $1.53 million
6:35 PM $0.0166
-0.13%
$18.31 million $1.53 million
6:34 PM $0.0166
-0.11%
$18.23 million $1.53 million
6:33 PM $0.0166
-0.10%
$18.23 million $1.53 million
6:32 PM $0.0167
+0.04%
$18.23 million $1.53 million
6:31 PM $0.0167
-0.37%
$18.23 million $1.53 million