ICON Historical Data

ICX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.249
-2.05%
$ 130.24 million $ 7.06 million
Dec 18, 2023 $ 0.254
-2.13%
$ 133.11 million $ 12.73 million
Dec 17, 2023 $ 0.26
-1.31%
$ 136.08 million $ 21.26 million
Dec 16, 2023 $ 0.263
+3.21%
$ 137.92 million $ 7.94 million
Dec 15, 2023 $ 0.255
-5.51%
$ 133.66 million $ 8.75 million
Dec 14, 2023 $ 0.27
+2.28%
$ 141.49 million $ 10.84 million
Dec 13, 2023 $ 0.264
+2.75%
$ 138.43 million $ 12.86 million
Dec 12, 2023 $ 0.257
+0.22%
$ 134.79 million $ 11.16 million
Dec 11, 2023 $ 0.257
-8.80%
$ 134.53 million $ 21.46 million
Dec 10, 2023 $ 0.282
-0.89%
$ 147.5 million $ 11.11 million
Dec 9, 2023 $ 0.284
-0.90%
$ 148.89 million $ 14.78 million
Dec 8, 2023 $ 0.287
+2.82%
$ 150.27 million $ 12.4 million
Dec 7, 2023 $ 0.279
+3.35%
$ 146.36 million $ 17.61 million
Dec 6, 2023 $ 0.271
-0.50%
$ 141.85 million $ 13.98 million
Dec 5, 2023 $ 0.272
+0.09%
$ 142.6 million $ 15.39 million
Dec 4, 2023 $ 0.272
+3.58%
$ 142.52 million $ 19.75 million
Dec 3, 2023 $ 0.263
+0.51%
$ 137.64 million $ 9.12 million
Dec 2, 2023 $ 0.261
+1.45%
$ 136.95 million $ 8.2 million
Dec 1, 2023 $ 0.258
+1.11%
$ 135.01 million $ 9.47 million
Nov 30, 2023 $ 0.255
-0.01%
$ 133.53 million $ 18.8 million
Nov 29, 2023 $ 0.255
+1.94%
$ 133.56 million $ 16.56 million
Nov 28, 2023 $ 0.25
-0.46%
$ 131.02 million $ 11.79 million
Nov 27, 2023 $ 0.251
-3.78%
$ 131.63 million $ 13.42 million
Nov 26, 2023 $ 0.261
-0.97%
$ 136.81 million $ 19.52 million
Nov 25, 2023 $ 0.264
+0.14%
$ 138.16 million $ 13.88 million
Nov 24, 2023 $ 0.263
+2.51%
$ 137.97 million $ 33.74 million
Nov 23, 2023 $ 0.257
+0.91%
$ 134.61 million $ 17.69 million
Nov 22, 2023 $ 0.255
+6.01%
$ 133.4 million $ 14.58 million
Nov 21, 2023 $ 0.24
-10.06%
$ 125.87 million $ 26.21 million
Nov 20, 2023 $ 0.267
+0.45%
$ 139.98 million $ 8.31 million
Nov 19, 2023 $ 0.266
-0.12%
$ 139.37 million $ 10.12 million
Nov 18, 2023 $ 0.266
-2.91%
$ 139.54 million $ 11.21 million
Nov 17, 2023 $ 0.274
+2.78%
$ 143.74 million $ 18.28 million
Nov 16, 2023 $ 0.267
-5.91%
$ 139.86 million $ 39.92 million
Nov 15, 2023 $ 0.284
+9.22%
$ 148.65 million $ 60.49 million
Nov 14, 2023 $ 0.26
-4.18%
$ 136.14 million $ 28.48 million
Nov 13, 2023 $ 0.271
-8.27%
$ 142.07 million $ 91.91 million
Nov 12, 2023 $ 0.296
+11.11%
$ 155.61 million $ 298.4 million
Nov 11, 2023 $ 0.266
+9.24%
$ 139.41 million $ 82.61 million
Nov 10, 2023 $ 0.244
+2.39%
$ 127.62 million $ 13.53 million
Nov 9, 2023 $ 0.238
-0.73%
$ 124.66 million $ 22.04 million
Nov 8, 2023 $ 0.24
+3.37%
$ 125.58 million $ 16.21 million
Nov 7, 2023 $ 0.232
-3.02%
$ 121.5 million $ 11.72 million
Nov 6, 2023 $ 0.239
+3.04%
$ 125.04 million $ 12.09 million
Nov 5, 2023 $ 0.232
-0.02%
$ 121.6 million $ 11.6 million
Nov 4, 2023 $ 0.232
+2.38%
$ 121.64 million $ 8.34 million
Nov 3, 2023 $ 0.227
+1.37%
$ 118.83 million $ 7.61 million
Nov 2, 2023 $ 0.224
-1.28%
$ 117.26 million $ 10.88 million
Nov 1, 2023 $ 0.227
+1.30%
$ 118.79 million $ 10.93 million
Oct 31, 2023 $ 0.224
+2.54%
$ 117.27 million $ 59.16 million