ICON Historical Data

ICX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.218
+1.90%
$ 114.38 million $ 8.45 million
Oct 29, 2023 $ 0.214
+2.91%
$ 112.01 million $ 8.84 million
Oct 28, 2023 $ 0.208
+2.54%
$ 109.07 million $ 7.21 million
Oct 27, 2023 $ 0.203
-3.08%
$ 106.38 million $ 6.94 million
Oct 26, 2023 $ 0.21
-4.49%
$ 109.76 million $ 17.41 million
Oct 25, 2023 $ 0.219
+9.41%
$ 114.92 million $ 51.88 million
Oct 24, 2023 $ 0.201
-0.82%
$ 105.03 million $ 15.63 million
Oct 23, 2023 $ 0.202
+0.83%
$ 105.9 million $ 13.45 million
Oct 22, 2023 $ 0.2
-4.83%
$ 105.02 million $ 24.42 million
Oct 21, 2023 $ 0.211
+10.42%
$ 110.35 million $ 44.62 million
Oct 20, 2023 $ 0.191
+7.64%
$ 99.94 million $ 8.58 million
Oct 19, 2023 $ 0.177
+0.92%
$ 92.85 million $ 5.73 million
Oct 18, 2023 $ 0.176
-3.73%
$ 92 million $ 4.37 million
Oct 17, 2023 $ 0.182
+0.18%
$ 95.57 million $ 7.88 million
Oct 16, 2023 $ 0.182
+2.45%
$ 95.4 million $ 9.8 million
Oct 15, 2023 $ 0.178
+3.55%
$ 93.13 million $ 12.39 million
Oct 14, 2023 $ 0.172
+1.18%
$ 89.95 million $ 2.81 million
Oct 13, 2023 $ 0.17
+2.77%
$ 88.91 million $ 4.05 million
Oct 12, 2023 $ 0.165
-0.32%
$ 86.54 million $ 3.11 million
Oct 11, 2023 $ 0.166
-1.78%
$ 86.84 million $ 3.19 million
Oct 10, 2023 $ 0.169
-0.85%
$ 88.42 million $ 4.45 million
Oct 9, 2023 $ 0.17
-4.84%
$ 89.19 million $ 9.39 million
Oct 8, 2023 $ 0.179
+3.39%
$ 93.73 million $ 27.67 million
Oct 7, 2023 $ 0.173
-0.27%
$ 90.67 million $ 2.47 million
Oct 6, 2023 $ 0.174
+2.69%
$ 90.91 million $ 3.57 million
Oct 5, 2023 $ 0.169
-0.71%
$ 88.53 million $ 3.22 million
Oct 4, 2023 $ 0.17
-0.90%
$ 89.16 million $ 4.24 million
Oct 3, 2023 $ 0.172
-2.08%
$ 89.96 million $ 3.96 million
Oct 2, 2023 $ 0.175
-3.32%
$ 91.87 million $ 5.97 million
Oct 1, 2023 $ 0.181
+1.92%
$ 95.02 million $ 4.01 million
Sep 30, 2023 $ 0.178
+1.39%
$ 93.23 million $ 3.48 million
Sep 29, 2023 $ 0.176
+0.18%
$ 91.96 million $ 3.51 million
Sep 28, 2023 $ 0.175
+1.97%
$ 91.8 million $ 3.87 million
Sep 27, 2023 $ 0.172
+0.38%
$ 90.03 million $ 3.54 million
Sep 26, 2023 $ 0.171
-2.63%
$ 89.69 million $ 3.48 million
Sep 25, 2023 $ 0.176
-0.49%
$ 92.12 million $ 4.45 million
Sep 24, 2023 $ 0.177
-2.45%
$ 92.58 million $ 6 million
Sep 23, 2023 $ 0.181
+0.24%
$ 94.91 million $ 3.07 million
Sep 22, 2023 $ 0.181
+4.05%
$ 94.69 million $ 6.82 million
Sep 21, 2023 $ 0.174
-4.79%
$ 91 million $ 6.73 million
Sep 20, 2023 $ 0.183
+5.68%
$ 95.61 million $ 8.31 million
Sep 19, 2023 $ 0.173
+1.26%
$ 90.48 million $ 2.41 million
Sep 18, 2023 $ 0.171
+1.43%
$ 89.38 million $ 3.21 million
Sep 17, 2023 $ 0.168
-5.37%
$ 88.14 million $ 3.77 million
Sep 16, 2023 $ 0.178
+2.47%
$ 93.16 million $ 6.87 million
Sep 15, 2023 $ 0.174
+4.33%
$ 90.91 million $ 4.91 million
Sep 14, 2023 $ 0.166
+3.84%
$ 87.15 million $ 4.53 million
Sep 13, 2023 $ 0.16
+2.67%
$ 83.93 million $ 2.9 million
Sep 12, 2023 $ 0.156
+0.53%
$ 81.77 million $ 3.65 million
Sep 11, 2023 $ 0.155
-5.50%
$ 81.38 million $ 3.99 million