Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.025
-0.41%
$27.4 million $538,701
Jun 26, 2026 $0.0251
+0.67%
$27.52 million $832,455
Jun 25, 2026 $0.0249
-0.61%
$27.33 million $1.06 million
Jun 24, 2026 $0.0254
-5.39%
$27.92 million $972,522
Jun 23, 2026 $0.0269
-2.23%
$29.51 million $863,801
Jun 22, 2026 $0.0275
-0.29%
$30.18 million $596,116
Jun 21, 2026 $0.0276
-2.43%
$30.27 million $673,815
Jun 20, 2026 $0.0283
+0.90%
$31.02 million $484,219
Jun 19, 2026 $0.028
+0.54%
$30.75 million $837,731
Jun 18, 2026 $0.0279
-4.61%
$30.58 million $691,984
Jun 17, 2026 $0.0292
-0.59%
$32.06 million $978,303
Jun 16, 2026 $0.0294
+2.91%
$32.25 million $834,457
Jun 15, 2026 $0.0286
-0.62%
$31.34 million $965,708
Jun 14, 2026 $0.0287
-0.48%
$31.57 million $585,213
Jun 13, 2026 $0.0289
+1.21%
$31.69 million $5.02 million
Jun 12, 2026 $0.0285
-0.14%
$31.31 million $603,656
Jun 11, 2026 $0.0286
+3.89%
$31.35 million $676,718
Jun 10, 2026 $0.0275
-4.32%
$30.18 million $1.31 million
Jun 9, 2026 $0.0287
-3.68%
$31.54 million $765,141
Jun 8, 2026 $0.0298
+0.50%
$32.74 million $784,732
Jun 7, 2026 $0.0297
+30.25%
$32.58 million $496,612
Jun 6, 2026 $0.0228
-22.82%
$25.01 million $774,057
Jun 5, 2026 $0.0295
-0.22%
$32.41 million $727,237
Jun 4, 2026 $0.0297
-16.96%
$32.59 million $1.08 million
Jun 3, 2026 $0.0358
+1.76%
$39.25 million $517,270
Jun 2, 2026 $0.0352
-7.95%
$38.57 million $420,603
Jun 1, 2026 $0.0382
+0.31%
$41.9 million $379,033
May 31, 2026 $0.0381
+0.18%
$41.78 million $230,515
May 30, 2026 $0.038
-0.13%
$41.69 million $377,316
May 29, 2026 $0.0381
+4.32%
$41.9 million $353,955
May 28, 2026 $0.0365
+5.87%
$40.03 million $811,357
May 27, 2026 $0.0345
-4.72%
$38.57 million $747,872
May 26, 2026 $0.0362
-2.51%
$39.67 million $743,579
May 25, 2026 $0.0371
+0.34%
$40.69 million $416,317
May 24, 2026 $0.037
-3.01%
$40.5 million $513,768
May 23, 2026 $0.0381
+5.35%
$41.83 million $1.15 million
May 22, 2026 $0.0362
-3.18%
$39.68 million $780,529
May 21, 2026 $0.0374
+4.23%
$40.99 million $856,195
May 20, 2026 $0.0358
+2.14%
$39.33 million $491,583
May 19, 2026 $0.0351
-2.04%
$38.5 million $533,632
May 18, 2026 $0.0358
+0.79%
$39.29 million $713,160
May 17, 2026 $0.0356
-1.90%
$38.93 million $521,154
May 16, 2026 $0.0363
-2.47%
$39.78 million $1.46 million
May 15, 2026 $0.0372
-4.63%
$40.77 million $627,449
May 14, 2026 $0.039
+0.29%
$42.75 million $568,807
May 13, 2026 $0.0389
-2.53%
$42.63 million $633,359
May 12, 2026 $0.0399
-3.52%
$43.74 million $731,070
May 11, 2026 $0.0414
+0.73%
$45.34 million $1.09 million
May 10, 2026 $0.0411
+3.46%
$45.01 million $765,420
May 9, 2026 $0.0397
-2.51%
$43.5 million $427,791