ICON Historical Data

ICX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0353
-4.49%
$ 38.51 million $ 680,098
Feb 22, 2026 $ 0.037
-5.38%
$ 40.32 million $ 572,112
Feb 21, 2026 $ 0.0391
+0.36%
$ 42.61 million $ 543,091
Feb 20, 2026 $ 0.0389
+2.20%
$ 42.43 million $ 458,180
Feb 19, 2026 $ 0.0381
-2.87%
$ 41.53 million $ 398,921
Feb 18, 2026 $ 0.0392
-2.63%
$ 42.75 million $ 331,987
Feb 17, 2026 $ 0.0403
+0.39%
$ 43.91 million $ 480,748
Feb 16, 2026 $ 0.0401
-0.23%
$ 43.74 million $ 577,292
Feb 15, 2026 $ 0.0402
-4.79%
$ 43.81 million $ 522,294
Feb 14, 2026 $ 0.0423
+3.99%
$ 46.04 million $ 620,537
Feb 13, 2026 $ 0.0406
+2.29%
$ 44.27 million $ 489,555
Feb 12, 2026 $ 0.0397
+0.84%
$ 43.28 million $ 665,619
Feb 11, 2026 $ 0.0394
+0.65%
$ 42.9 million $ 778,974
Feb 10, 2026 $ 0.0391
-4.56%
$ 42.64 million $ 2.25 million
Feb 9, 2026 $ 0.041
+3.05%
$ 44.67 million $ 10.41 million
Feb 8, 2026 $ 0.0398
-3.23%
$ 43.31 million $ 465,232
Feb 7, 2026 $ 0.0411
-1.13%
$ 44.79 million $ 716,115
Feb 6, 2026 $ 0.0416
+10.86%
$ 45.28 million $ 1.61 million
Feb 5, 2026 $ 0.0375
-16.09%
$ 40.84 million $ 2.02 million
Feb 4, 2026 $ 0.0447
-1.55%
$ 48.69 million $ 1.09 million
Feb 3, 2026 $ 0.0454
-1.19%
$ 49.43 million $ 1.11 million
Feb 2, 2026 $ 0.046
+3.72%
$ 50.02 million $ 1.14 million
Feb 1, 2026 $ 0.0443
-1.14%
$ 48.22 million $ 2.16 million
Jan 31, 2026 $ 0.0448
-7.85%
$ 48.77 million $ 1.94 million
Jan 30, 2026 $ 0.0486
-2.12%
$ 52.93 million $ 977,491
Jan 29, 2026 $ 0.0497
-7.53%
$ 54.09 million $ 978,354
Jan 28, 2026 $ 0.0537
-0.94%
$ 58.47 million $ 917,860
Jan 27, 2026 $ 0.0543
-0.29%
$ 59.02 million $ 745,301
Jan 26, 2026 $ 0.0544
+3.19%
$ 59.19 million $ 972,643
Jan 25, 2026 $ 0.0527
-5.63%
$ 57.36 million $ 1.02 million
Jan 24, 2026 $ 0.0559
+1.99%
$ 60.82 million $ 1.61 million
Jan 23, 2026 $ 0.0548
+0.84%
$ 59.63 million $ 870,834
Jan 22, 2026 $ 0.0544
-1.40%
$ 59.06 million $ 634,064
Jan 21, 2026 $ 0.0551
+1.80%
$ 59.97 million $ 1.18 million
Jan 20, 2026 $ 0.0542
-4.05%
$ 58.9 million $ 944,311
Jan 19, 2026 $ 0.0565
-1.20%
$ 61.38 million $ 3.16 million
Jan 18, 2026 $ 0.0571
-5.04%
$ 62.14 million $ 809,992
Jan 17, 2026 $ 0.0602
+0.66%
$ 65.38 million $ 806,236
Jan 16, 2026 $ 0.0598
+2.30%
$ 64.99 million $ 1.02 million
Jan 15, 2026 $ 0.0584
-3.94%
$ 63.39 million $ 1.05 million
Jan 14, 2026 $ 0.0608
+0.82%
$ 66.14 million $ 1.76 million
Jan 13, 2026 $ 0.0603
+6.31%
$ 65.57 million $ 1.27 million
Jan 12, 2026 $ 0.0567
-1.47%
$ 61.68 million $ 1.1 million
Jan 11, 2026 $ 0.0576
-1.83%
$ 62.58 million $ 682,570
Jan 10, 2026 $ 0.0587
-1.48%
$ 63.76 million $ 1.3 million
Jan 9, 2026 $ 0.0595
-0.31%
$ 64.71 million $ 1.54 million
Jan 8, 2026 $ 0.0597
+1.08%
$ 64.91 million $ 2.77 million
Jan 7, 2026 $ 0.0591
-1.46%
$ 64.17 million $ 1.53 million
Jan 6, 2026 $ 0.06
+1.88%
$ 65.16 million $ 1.28 million
Jan 5, 2026 $ 0.0589
+1.82%
$ 63.95 million $ 1.1 million