Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2026 $0.0145
+45.20%
$15.81 million $1.43 million
Sep 3, 2026 $0.01
+16.51%
$10.97 million $372,092
Sep 2, 2026 $0.00858
-15.88%
$9.42 million $478,063
Sep 1, 2026 $0.0102
-13.88%
$11.19 million $227,829
Aug 31, 2026 $0.0118
+10.78%
$13 million $454,006
Aug 30, 2026 $0.0107
-23.82%
$11.75 million $441,020
Aug 29, 2026 $0.014
-9.47%
$15.41 million $533,686
Aug 28, 2026 $0.0155
+8.48%
$17.03 million $2.71 million
Aug 27, 2026 $0.0143
-5.62%
$15.68 million $1.81 million
Aug 26, 2026 $0.0151
-4.97%
$16.62 million $2.02 million
Aug 25, 2026 $0.0159
-5.70%
$17.5 million $1.22 million
Aug 24, 2026 $0.0169
-2.51%
$18.53 million $1.83 million
Aug 23, 2026 $0.0173
-2.39%
$19.03 million $775,546
Aug 22, 2026 $0.0178
+1.06%
$19.49 million $1.87 million
Aug 21, 2026 $0.0176
+6.83%
$19.32 million $1.41 million
Aug 20, 2026 $0.0165
-11.09%
$18.09 million $5.11 million
Aug 19, 2026 $0.0185
+1.88%
$20.31 million $667,907
Aug 18, 2026 $0.0182
+1.50%
$19.99 million $379,707
Aug 17, 2026 $0.0179
-2.73%
$19.64 million $602,664
Aug 16, 2026 $0.0184
-1.32%
$20.19 million $368,044
Aug 15, 2026 $0.0186
+0.04%
$20.46 million $640,236
Aug 14, 2026 $0.0186
-1.64%
$20.41 million $454,789
Aug 13, 2026 $0.0189
-3.40%
$20.79 million $792,807
Aug 12, 2026 $0.0196
-7.99%
$21.52 million $1.1 million
Aug 11, 2026 $0.0213
-5.93%
$23.34 million $1.53 million
Aug 10, 2026 $0.0227
-1.79%
$25.1 million $471,560
Aug 9, 2026 $0.0231
-0.23%
$25.34 million $389,495
Aug 8, 2026 $0.0231
+1.68%
$25.38 million $241,572
Aug 7, 2026 $0.0227
+1.01%
$24.94 million $430,828
Aug 6, 2026 $0.0225
+3.39%
$24.65 million $632,051
Aug 5, 2026 $0.0218
-0.09%
$23.78 million $486,146
Aug 4, 2026 $0.0218
-1.81%
$23.92 million $425,806
Aug 3, 2026 $0.0222
+3.51%
$24.36 million $587,837
Aug 2, 2026 $0.0215
-1.16%
$23.54 million $274,408
Aug 1, 2026 $0.0217
+1.00%
$23.81 million $1.64 million
Jul 31, 2026 $0.0215
+1.08%
$23.58 million $391,202
Jul 30, 2026 $0.0213
+2.19%
$23.33 million $1.06 million
Jul 29, 2026 $0.0208
-3.21%
$22.83 million $465,851
Jul 28, 2026 $0.0215
-3.06%
$23.59 million $611,515
Jul 27, 2026 $0.0222
-4.57%
$24.27 million $475,121
Jul 26, 2026 $0.0232
+2.33%
$25.49 million $210,464
Jul 25, 2026 $0.0227
+0.92%
$24.91 million $216,203
Jul 24, 2026 $0.0225
-4.16%
$24.69 million $451,004
Jul 23, 2026 $0.0235
-1.48%
$25.69 million $432,446
Jul 22, 2026 $0.0238
+0.47%
$25.84 million $341,353
Jul 21, 2026 $0.0237
+2.47%
$26.04 million $335,770
Jul 20, 2026 $0.0231
+1.10%
$25.4 million $356,682
Jul 19, 2026 $0.0229
-1.53%
$25.12 million $196,618
Jul 18, 2026 $0.0233
-0.15%
$25.52 million $416,066
Jul 17, 2026 $0.0233
-0.89%
$25.55 million $346,085