ICON Historical Data

ICX Page 2
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.0231
+1.10%
$25.4 million $356,682
Jul 19, 2026 $0.0229
-1.53%
$25.12 million $196,618
Jul 18, 2026 $0.0233
-0.15%
$25.52 million $416,066
Jul 17, 2026 $0.0233
-0.89%
$25.55 million $346,085
Jul 16, 2026 $0.0235
-2.61%
$25.87 million $657,525
Jul 15, 2026 $0.0241
-0.01%
$26.47 million $379,153
Jul 14, 2026 $0.0241
+3.10%
$26.47 million $279,279
Jul 13, 2026 $0.0234
-1.70%
$25.68 million $583,875
Jul 12, 2026 $0.0238
-1.82%
$26.11 million $300,301
Jul 11, 2026 $0.0242
-1.49%
$26.59 million $306,877
Jul 10, 2026 $0.0246
+0.12%
$26.93 million $472,961
Jul 9, 2026 $0.0246
+0.71%
$26.73 million $500,334
Jul 8, 2026 $0.0244
+0.05%
$26.79 million $594,702
Jul 7, 2026 $0.0244
-6.08%
$26.78 million $398,595
Jul 6, 2026 $0.026
+2.54%
$28.51 million $425,991
Jul 5, 2026 $0.0253
-0.73%
$27.8 million $352,669
Jul 4, 2026 $0.0255
-0.88%
$28.01 million $394,703
Jul 3, 2026 $0.0258
+2.50%
$29.3 million $559,571
Jul 2, 2026 $0.0251
+3.00%
$27.46 million $590,844
Jul 1, 2026 $0.0244
+0.53%
$26.76 million $703,455
Jun 30, 2026 $0.0243
-1.39%
$26.62 million $1.74 million
Jun 29, 2026 $0.0246
+0.01%
$27 million $668,709
Jun 28, 2026 $0.0246
-1.49%
$27 million $361,374
Jun 27, 2026 $0.025
-0.41%
$27.4 million $538,701
Jun 26, 2026 $0.0251
+0.67%
$27.52 million $832,455
Jun 25, 2026 $0.0249
-0.61%
$27.33 million $1.06 million
Jun 24, 2026 $0.0254
-5.39%
$27.92 million $972,522
Jun 23, 2026 $0.0269
-2.23%
$29.51 million $863,801
Jun 22, 2026 $0.0275
-0.29%
$30.18 million $596,116
Jun 21, 2026 $0.0276
-2.43%
$30.27 million $673,815
Jun 20, 2026 $0.0283
+0.90%
$31.02 million $484,219
Jun 19, 2026 $0.028
+0.54%
$30.75 million $837,731
Jun 18, 2026 $0.0279
-4.61%
$30.58 million $691,984
Jun 17, 2026 $0.0292
-0.59%
$32.06 million $978,303
Jun 16, 2026 $0.0294
+2.91%
$32.25 million $834,457
Jun 15, 2026 $0.0286
-0.62%
$31.34 million $965,708
Jun 14, 2026 $0.0287
-0.48%
$31.57 million $585,213
Jun 13, 2026 $0.0289
+1.21%
$31.69 million $5.02 million
Jun 12, 2026 $0.0285
-0.14%
$31.31 million $603,656
Jun 11, 2026 $0.0286
+3.89%
$31.35 million $676,718
Jun 10, 2026 $0.0275
-4.32%
$30.18 million $1.31 million
Jun 9, 2026 $0.0287
-3.68%
$31.54 million $765,141
Jun 8, 2026 $0.0298
+0.50%
$32.74 million $784,732
Jun 7, 2026 $0.0297
+30.25%
$32.58 million $496,612
Jun 6, 2026 $0.0228
-22.82%
$25.01 million $774,057
Jun 5, 2026 $0.0295
-0.22%
$32.41 million $727,237
Jun 4, 2026 $0.0297
-16.96%
$32.59 million $1.08 million
Jun 3, 2026 $0.0358
+1.76%
$39.25 million $517,270
Jun 2, 2026 $0.0352
-7.95%
$38.57 million $420,603
Jun 1, 2026 $0.0382
+0.31%
$41.9 million $379,033