ICON Historical Data

ICX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0228
-1.32%
$ 25.01 million $ 363,654
Jul 20, 7 PM $ 0.0231
-0.15%
$ 25.34 million $ 352,308
Jul 20, 6 PM $ 0.0231
-0.45%
$ 25.38 million $ 334,607
Jul 20, 5 PM $ 0.0232
+0.19%
$ 25.5 million $ 354,658
Jul 20, 4 PM $ 0.0232
+2.12%
$ 25.45 million $ 369,386
Jul 20, 3 PM $ 0.0227
-1.04%
$ 24.92 million $ 370,494
Jul 20, 2 PM $ 0.023
+1.04%
$ 25.18 million $ 365,245
Jul 20, 1 PM $ 0.0227
+1.10%
$ 24.92 million $ 357,772
Jul 20, 12 PM $ 0.0225
-1.37%
$ 24.65 million $ 354,829
Jul 20, 11 AM $ 0.0228
-0.70%
$ 24.99 million $ 344,231
Jul 20, 10 AM $ 0.0229
+0.07%
$ 25.17 million $ 333,916
Jul 20, 9 AM $ 0.0229
+1.16%
$ 25.16 million $ 331,218
Jul 20, 8 AM $ 0.0227
-0.89%
$ 24.87 million $ 335,646
Jul 20, 7 AM $ 0.0229
+0.29%
$ 25.09 million $ 317,368
Jul 20, 6 AM $ 0.0228
+0.55%
$ 25.02 million $ 309,160
Jul 20, 5 AM $ 0.0227
-0.43%
$ 24.88 million $ 283,957
Jul 20, 4 AM $ 0.0228
-1.52%
$ 24.99 million $ 254,205
Jul 20, 3 AM $ 0.0231
+0.18%
$ 25.37 million $ 244,883
Jul 20, 2 AM $ 0.0231
+0.33%
$ 25.33 million $ 238,409
Jul 20, 1 AM $ 0.023
+0.89%
$ 25.24 million $ 224,855
Jul 20, 12 AM $ 0.0228
-0.41%
$ 25.02 million $ 213,328
Jul 19, 11 PM $ 0.0229
-0.50%
$ 25.12 million $ 196,618
Jul 19, 10 PM $ 0.023
+0.04%
$ 25.25 million $ 193,287
Jul 19, 9 PM $ 0.023
+0.03%
$ 25.24 million $ 180,751
Jul 19, 8 PM $ 0.023
+1.03%
$ 25.23 million $ 177,053
Jul 19, 7 PM $ 0.0228
-0.01%
$ 24.97 million $ 177,364
Jul 19, 6 PM $ 0.0228
-0.96%
$ 24.98 million $ 178,989
Jul 19, 5 PM $ 0.023
-0.96%
$ 25.22 million $ 153,059
Jul 19, 4 PM $ 0.0232
-0.02%
$ 25.47 million $ 108,572
Jul 19, 3 PM $ 0.0232
-0.32%
$ 25.47 million $ 99,082
Jul 19, 2 PM $ 0.0233
+0.48%
$ 25.55 million $ 99,852
Jul 19, 1 PM $ 0.0232
-0.04%
$ 25.43 million $ 112,763
Jul 19, 12 PM $ 0.0232
-0.35%
$ 25.44 million $ 116,109
Jul 19, 11 AM $ 0.0233
+0.30%
$ 25.53 million $ 131,663
Jul 19, 10 AM $ 0.0232
-0.34%
$ 25.46 million $ 150,130
Jul 19, 9 AM $ 0.0233
+0.13%
$ 25.54 million $ 165,085
Jul 19, 8 AM $ 0.0233
+0.49%
$ 25.51 million $ 183,147
Jul 19, 7 AM $ 0.0231
-0.42%
$ 25.39 million $ 221,516
Jul 19, 6 AM $ 0.0232
+0.15%
$ 25.5 million $ 268,077
Jul 19, 5 AM $ 0.0232
+0.37%
$ 25.46 million $ 385,328
Jul 19, 4 AM $ 0.0231
-0.54%
$ 25.36 million $ 389,724
Jul 19, 3 AM $ 0.0232
+0.11%
$ 25.5 million $ 399,498
Jul 19, 2 AM $ 0.0232
+0.31%
$ 25.47 million $ 407,566
Jul 19, 1 AM $ 0.0231
-0.24%
$ 25.39 million $ 417,371
Jul 19, 12 AM $ 0.0232
-0.23%
$ 25.46 million $ 417,994
Jul 18, 11 PM $ 0.0233
+0.25%
$ 25.51 million $ 416,066
Jul 18, 10 PM $ 0.0232
+0.08%
$ 25.45 million $ 434,331
Jul 18, 9 PM $ 0.0232
-0.10%
$ 25.43 million $ 433,047
Jul 18, 8 PM $ 0.0232
+0.34%
$ 25.46 million $ 440,237
Jul 18, 7 PM $ 0.0231
-1.07%
$ 25.37 million $ 440,760