ICON Historical Data

ICX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0358
+0.38%
$ 39.23 million $ 620,047
Apr 13, 8 PM $ 0.0357
+0.06%
$ 39.09 million $ 603,617
Apr 13, 7 PM $ 0.0356
+0.55%
$ 39.06 million $ 592,781
Apr 13, 6 PM $ 0.0355
+0.35%
$ 38.85 million $ 577,832
Apr 13, 5 PM $ 0.0353
-1.79%
$ 38.71 million $ 589,069
Apr 13, 4 PM $ 0.036
+0.22%
$ 39.42 million $ 833,722
Apr 13, 3 PM $ 0.0359
-0.13%
$ 39.33 million $ 780,948
Apr 13, 2 PM $ 0.036
+1.66%
$ 39.49 million $ 765,148
Apr 13, 1 PM $ 0.0354
+1.22%
$ 38.84 million $ 496,893
Apr 13, 12 PM $ 0.035
+0.52%
$ 38.37 million $ 460,044
Apr 13, 11 AM $ 0.0348
+0.00%
$ 38.17 million $ 447,361
Apr 13, 10 AM $ 0.0348
-0.36%
$ 38.17 million $ 433,694
Apr 13, 9 AM $ 0.035
+0.41%
$ 38.31 million $ 426,248
Apr 13, 8 AM $ 0.0348
+0.83%
$ 38.15 million $ 617,557
Apr 13, 7 AM $ 0.0345
-2.74%
$ 37.84 million $ 388,758
Apr 13, 6 AM $ 0.0355
+1.72%
$ 38.9 million $ 589,030
Apr 13, 5 AM $ 0.0349
+0.01%
$ 38.25 million $ 552,197
Apr 13, 4 AM $ 0.0349
-1.28%
$ 38.24 million $ 523,962
Apr 13, 3 AM $ 0.0353
+0.14%
$ 38.74 million $ 546,228
Apr 13, 2 AM $ 0.0353
-1.09%
$ 38.68 million $ 584,096
Apr 13, 1 AM $ 0.0357
+0.02%
$ 39.11 million $ 652,516
Apr 13, 12 AM $ 0.0357
+0.15%
$ 39.1 million $ 729,303
Apr 12, 11 PM $ 0.0356
-0.01%
$ 39.04 million $ 829,413
Apr 12, 10 PM $ 0.0356
-0.69%
$ 39.05 million $ 835,762
Apr 12, 9 PM $ 0.0359
+0.41%
$ 39.32 million $ 846,787
Apr 12, 8 PM $ 0.0357
+0.10%
$ 39.16 million $ 865,762
Apr 12, 7 PM $ 0.0357
-0.54%
$ 39.12 million $ 886,679
Apr 12, 6 PM $ 0.0359
-0.07%
$ 39.34 million $ 892,588
Apr 12, 5 PM $ 0.0359
+0.42%
$ 39.36 million $ 907,811
Apr 12, 4 PM $ 0.0358
+2.47%
$ 39.2 million $ 899,955
Apr 12, 3 PM $ 0.0349
-2.59%
$ 38.25 million $ 567,229
Apr 12, 2 PM $ 0.0358
-0.01%
$ 39.27 million $ 999,613
Apr 12, 1 PM $ 0.0358
-0.57%
$ 39.28 million $ 1.03 million
Apr 12, 12 PM $ 0.036
-0.91%
$ 39.5 million $ 1.05 million
Apr 12, 11 AM $ 0.0364
+0.07%
$ 39.86 million $ 1.03 million
Apr 12, 10 AM $ 0.0364
+3.00%
$ 39.84 million $ 1.06 million
Apr 12, 9 AM $ 0.0353
+0.10%
$ 38.68 million $ 616,511
Apr 12, 8 AM $ 0.0353
-2.52%
$ 38.64 million $ 630,971
Apr 12, 7 AM $ 0.0362
-0.08%
$ 39.64 million $ 1.09 million
Apr 12, 6 AM $ 0.0362
+0.02%
$ 39.67 million $ 1.08 million
Apr 12, 5 AM $ 0.0362
-0.02%
$ 39.66 million $ 1.07 million
Apr 12, 4 AM $ 0.0362
-0.01%
$ 39.67 million $ 1.06 million
Apr 12, 3 AM $ 0.0362
-0.09%
$ 39.67 million $ 1.05 million
Apr 12, 2 AM $ 0.0362
-0.62%
$ 39.71 million $ 1.03 million
Apr 12, 1 AM $ 0.0365
-1.69%
$ 39.96 million $ 950,924
Apr 12, 12 AM $ 0.0371
+0.15%
$ 40.65 million $ 865,807
Apr 11, 11 PM $ 0.037
-0.37%
$ 40.59 million $ 788,081
Apr 11, 10 PM $ 0.0372
+0.09%
$ 40.74 million $ 780,690
Apr 11, 9 PM $ 0.0371
+0.03%
$ 40.7 million $ 750,366
Apr 11, 8 PM $ 0.0371
-0.32%
$ 40.69 million $ 741,320