ICON Historical Data

ICX Page 2
Date Close Price change Market cap Trading volume
Sep 6, 3 PM $0.014
-1.85%
$15.35 million $707,955
Sep 6, 2 PM $0.0143
-0.87%
$15.64 million $953,942
Sep 6, 1 PM $0.0144
-0.89%
$15.78 million $994,100
Sep 6, 12 PM $0.0145
-2.77%
$15.92 million $923,081
Sep 6, 11 AM $0.0149
-1.10%
$16.38 million $1.03 million
Sep 6, 10 AM $0.0151
+1.64%
$16.56 million $1.05 million
Sep 6, 9 AM $0.0148
+1.13%
$16.29 million $1.07 million
Sep 6, 8 AM $0.0147
-1.27%
$16.11 million $1.09 million
Sep 6, 7 AM $0.0149
+0.74%
$16.32 million $1.18 million
Sep 6, 6 AM $0.0148
-2.46%
$16.2 million $1.27 million
Sep 6, 5 AM $0.0151
+4.34%
$16.61 million $1.35 million
Sep 6, 4 AM $0.0145
-3.24%
$15.92 million $1.26 million
Sep 6, 3 AM $0.015
+8.18%
$16.45 million $1.44 million
Sep 6, 2 AM $0.0139
-6.44%
$15.21 million $1.37 million
Sep 6, 1 AM $0.0148
-0.37%
$16.25 million $1.7 million
Sep 6, 12 AM $0.0149
+6.72%
$16.31 million $1.74 million
Sep 5, 11 PM $0.0139
+1.90%
$15.29 million $1.65 million
Sep 5, 10 PM $0.0137
+1.87%
$15 million $1.75 million
Sep 5, 9 PM $0.0134
+1.02%
$14.73 million $1.77 million
Sep 5, 8 PM $0.0133
+1.98%
$14.58 million $1.8 million
Sep 5, 7 PM $0.013
-7.64%
$14.3 million $1.92 million
Sep 5, 6 PM $0.0141
-3.94%
$15.48 million $2.1 million
Sep 5, 5 PM $0.0147
+1.17%
$16.11 million $2.33 million
Sep 5, 4 PM $0.0145
-3.60%
$15.93 million $2.27 million
Sep 5, 3 PM $0.0151
+1.74%
$16.52 million $2.19 million
Sep 5, 2 PM $0.0148
+1.11%
$16.24 million $2.76 million
Sep 5, 1 PM $0.0147
+0.56%
$16.08 million $2.74 million
Sep 5, 12 PM $0.0146
-1.48%
$15.99 million $2.71 million
Sep 5, 11 AM $0.0148
-1.50%
$16.24 million $2.74 million
Sep 5, 10 AM $0.015
+1.85%
$16.48 million $2.74 million
Sep 5, 9 AM $0.0148
+0.56%
$16.19 million $2.67 million
Sep 5, 8 AM $0.0147
-2.52%
$16.09 million $2.62 million
Sep 5, 7 AM $0.015
+1.26%
$16.51 million $2.6 million
Sep 5, 6 AM $0.0149
+7.02%
$16.3 million $2.46 million
Sep 5, 5 AM $0.0139
-2.45%
$15.24 million $2.29 million
Sep 5, 4 AM $0.0142
-2.06%
$15.62 million $2.24 million
Sep 5, 3 AM $0.0145
-4.35%
$15.95 million $2.17 million
Sep 5, 2 AM $0.0152
+6.15%
$16.67 million $2.1 million
Sep 5, 1 AM $0.0143
+2.18%
$15.71 million $1.72 million
Sep 5, 12 AM $0.014
-3.54%
$15.37 million $1.57 million
Sep 4, 11 PM $0.0145
+2.90%
$15.94 million $1.43 million
Sep 4, 10 PM $0.0141
+4.25%
$15.49 million $1.2 million
Sep 4, 9 PM $0.0135
+5.03%
$14.85 million $976,537
Sep 4, 8 PM $0.0129
+2.78%
$14.14 million $891,678
Sep 4, 7 PM $0.0125
-5.25%
$13.76 million $725,726
Sep 4, 6 PM $0.0132
+15.80%
$14.52 million $613,086
Sep 4, 5 PM $0.0114
+6.14%
$12.54 million $357,715
Sep 4, 4 PM $0.0108
-0.39%
$11.81 million $346,965
Sep 4, 3 PM $0.0108
-6.11%
$11.86 million $340,873
Sep 4, 2 PM $0.0115
+1.57%
$12.63 million $441,401