ICON Historical Data

ICX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0386
-0.19%
$ 42.35 million $ 351,085
Jun 1, 5 PM $ 0.0387
+0.72%
$ 42.43 million $ 343,610
Jun 1, 4 PM $ 0.0384
+1.76%
$ 42.13 million $ 329,669
Jun 1, 3 PM $ 0.0377
+0.48%
$ 41.4 million $ 319,152
Jun 1, 2 PM $ 0.0376
+0.27%
$ 41.2 million $ 313,113
Jun 1, 1 PM $ 0.0375
-0.59%
$ 41.09 million $ 335,588
Jun 1, 12 PM $ 0.0377
+0.42%
$ 41.33 million $ 311,085
Jun 1, 11 AM $ 0.0375
-0.55%
$ 41.16 million $ 286,913
Jun 1, 10 AM $ 0.0377
-0.49%
$ 41.39 million $ 285,227
Jun 1, 9 AM $ 0.0379
+0.92%
$ 41.59 million $ 288,163
Jun 1, 8 AM $ 0.0376
+0.43%
$ 41.21 million $ 285,927
Jun 1, 7 AM $ 0.0374
-0.14%
$ 41.04 million $ 283,899
Jun 1, 6 AM $ 0.0375
-0.59%
$ 41.09 million $ 280,241
Jun 1, 5 AM $ 0.0377
-0.76%
$ 41.34 million $ 273,600
Jun 1, 4 AM $ 0.038
-0.45%
$ 41.65 million $ 270,022
Jun 1, 3 AM $ 0.0381
+0.25%
$ 41.84 million $ 261,342
Jun 1, 2 AM $ 0.038
+0.72%
$ 41.74 million $ 259,353
Jun 1, 1 AM $ 0.0378
-1.09%
$ 41.44 million $ 251,281
Jun 1, 12 AM $ 0.0382
+0.31%
$ 41.9 million $ 240,022
May 31, 11 PM $ 0.0381
+0.06%
$ 41.77 million $ 230,515
May 31, 10 PM $ 0.0381
+21.96%
$ 41.75 million $ 224,450
May 31, 9 PM $ 0.0312
+0.32%
$ 34.23 million $ 240,619
May 31, 8 PM $ 0.0311
+4.36%
$ 34.12 million $ 246,872
May 31, 7 PM $ 0.0298
-4.18%
$ 32.69 million $ 251,747
May 31, 6 PM $ 0.0311
+4.36%
$ 34.12 million $ 250,512
May 31, 5 PM $ 0.0311
-0.32%
$ 34.12 million $ 246,593
May 31, 4 PM $ 0.0312
-3.55%
$ 34.23 million $ 247,430
May 31, 3 PM $ 0.0323
-0.42%
$ 35.49 million $ 247,115
May 31, 2 PM $ 0.0325
-13.93%
$ 35.64 million $ 258,589
May 31, 1 PM $ 0.0377
-0.61%
$ 41.41 million $ 212,107
May 31, 12 PM $ 0.038
+0.38%
$ 41.66 million $ 214,449
May 31, 11 AM $ 0.0378
-0.15%
$ 41.5 million $ 214,359
May 31, 10 AM $ 0.0379
+0.11%
$ 41.56 million $ 223,551
May 31, 9 AM $ 0.0378
-0.50%
$ 41.52 million $ 229,138
May 31, 8 AM $ 0.038
-0.16%
$ 41.73 million $ 229,568
May 31, 7 AM $ 0.0381
-0.25%
$ 41.8 million $ 245,009
May 31, 6 AM $ 0.0382
-0.27%
$ 41.9 million $ 246,497
May 31, 5 AM $ 0.0383
-0.11%
$ 42.02 million $ 255,784
May 31, 4 AM $ 0.0383
+0.22%
$ 42.07 million $ 263,298
May 31, 3 AM $ 0.0383
-0.53%
$ 41.98 million $ 299,461
May 31, 2 AM $ 0.0385
+0.05%
$ 42.2 million $ 307,744
May 31, 1 AM $ 0.0384
+0.95%
$ 42.18 million $ 310,411
May 31, 12 AM $ 0.0381
+0.21%
$ 41.78 million $ 333,793
May 30, 11 PM $ 0.038
-0.23%
$ 41.69 million $ 377,316
May 30, 10 PM $ 0.0381
-0.47%
$ 41.79 million $ 386,697
May 30, 9 PM $ 0.0383
+0.20%
$ 41.99 million $ 396,561
May 30, 8 PM $ 0.0382
+0.48%
$ 41.9 million $ 394,465
May 30, 7 PM $ 0.038
+0.01%
$ 41.7 million $ 394,663
May 30, 6 PM $ 0.038
-0.13%
$ 41.7 million $ 402,192
May 30, 5 PM $ 0.0381
+0.13%
$ 41.75 million $ 411,235