ICON Historical Data

ICX Page 2
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0391
-0.01%
$ 42.91 million $ 1.12 million
10:57 PM $ 0.0391
+0.02%
$ 42.91 million $ 1.11 million
10:56 PM $ 0.0391
-0.13%
$ 42.91 million $ 1.11 million
10:55 PM $ 0.0392
-0.02%
$ 42.91 million $ 1.11 million
10:54 PM $ 0.0392
-0.11%
$ 42.92 million $ 1.11 million
10:53 PM $ 0.0392
+0.13%
$ 42.92 million $ 1.11 million
10:52 PM $ 0.0392
+0.83%
$ 42.92 million $ 1.11 million
10:51 PM $ 0.0392
+0.00%
$ 42.92 million $ 1.1 million
10:50 PM $ 0.0392
-0.06%
$ 42.92 million $ 1.09 million
10:49 PM $ 0.0392
+0.00%
$ 42.98 million $ 1.09 million
10:48 PM $ 0.0392
+0.00%
$ 42.98 million $ 1.09 million
10:47 PM $ 0.0392
-0.01%
$ 42.98 million $ 1.09 million
10:46 PM $ 0.0392
+0.00%
$ 42.98 million $ 1.09 million
10:45 PM $ 0.0392
+0.00%
$ 42.98 million $ 1.09 million
10:44 PM $ 0.0392
+0.13%
$ 42.98 million $ 1.09 million
10:43 PM $ 0.0392
-0.10%
$ 42.98 million $ 1.08 million
10:42 PM $ 0.0392
+0.00%
$ 42.98 million $ 1.08 million
10:41 PM $ 0.0392
-0.14%
$ 42.98 million $ 1.08 million
10:40 PM $ 0.0393
+0.24%
$ 42.98 million $ 1.07 million
10:39 PM $ 0.0392
-0.21%
$ 42.93 million $ 1.07 million
10:38 PM $ 0.0393
+0.01%
$ 42.93 million $ 1.07 million
10:37 PM $ 0.0393
+0.00%
$ 42.93 million $ 1.07 million
10:36 PM $ 0.0393
+0.00%
$ 42.93 million $ 1.07 million
10:35 PM $ 0.0393
-0.01%
$ 42.93 million $ 1.07 million
10:34 PM $ 0.0393
+0.21%
$ 43.03 million $ 1.07 million
10:33 PM $ 0.0392
+0.00%
$ 43.03 million $ 1.07 million
10:32 PM $ 0.0392
-0.02%
$ 43.03 million $ 1.07 million
10:31 PM $ 0.0392
-0.11%
$ 43.03 million $ 1.07 million
10:30 PM $ 0.0392
+0.07%
$ 43.03 million $ 1.07 million
10:29 PM $ 0.0392
+0.20%
$ 42.96 million $ 1.07 million
10:28 PM $ 0.0391
-0.11%
$ 42.96 million $ 1.06 million
10:27 PM $ 0.0392
-0.02%
$ 42.96 million $ 1.07 million
10:26 PM $ 0.0392
+0.08%
$ 42.96 million $ 1.07 million
10:25 PM $ 0.0392
-0.12%
$ 42.96 million $ 1.07 million
10:24 PM $ 0.0392
-0.18%
$ 43 million $ 1.07 million
10:23 PM $ 0.0393
-0.02%
$ 43 million $ 1.07 million
10:22 PM $ 0.0392
-0.05%
$ 43 million $ 1.06 million
10:21 PM $ 0.0393
+0.01%
$ 43 million $ 1.06 million
10:20 PM $ 0.0392
+0.12%
$ 43 million $ 1.06 million
10:19 PM $ 0.0392
-0.22%
$ 42.91 million $ 1.06 million
10:18 PM $ 0.0392
+0.25%
$ 42.91 million $ 1.06 million
10:17 PM $ 0.0392
-0.24%
$ 42.91 million $ 1.06 million
10:16 PM $ 0.0392
+0.01%
$ 42.91 million $ 1.06 million
10:15 PM $ 0.0392
+0.01%
$ 42.91 million $ 1.06 million
10:14 PM $ 0.0392
-0.39%
$ 43 million $ 1.06 million
10:13 PM $ 0.0394
+0.18%
$ 43 million $ 1.05 million
10:12 PM $ 0.0394
+0.12%
$ 43 million $ 1.05 million
10:11 PM $ 0.0393
-0.08%
$ 43 million $ 1.05 million
10:10 PM $ 0.0393
-0.01%
$ 43 million $ 1.05 million
10:09 PM $ 0.0393
-0.01%
$ 43.08 million $ 1.05 million