ICON Historical Data

ICX Page 2
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0238
-0.24%
$ 26.1 million $ 304,535
10:10 PM $ 0.0238
+0.00%
$ 26.1 million $ 304,492
10:09 PM $ 0.0238
+0.00%
$ 26.16 million $ 304,505
10:08 PM $ 0.0238
+0.49%
$ 26.16 million $ 304,104
10:07 PM $ 0.0237
-0.49%
$ 26.16 million $ 304,090
10:06 PM $ 0.0238
+0.49%
$ 26.16 million $ 303,998
10:05 PM $ 0.0237
+0.00%
$ 26.16 million $ 303,960
10:04 PM $ 0.0237
-0.49%
$ 26.04 million $ 303,965
10:03 PM $ 0.0238
+0.00%
$ 26.04 million $ 303,801
10:02 PM $ 0.0238
+0.00%
$ 26.04 million $ 303,789
10:01 PM $ 0.0238
+0.24%
$ 26.04 million $ 303,854
10:00 PM $ 0.0238
-0.24%
$ 26.04 million $ 303,853
9:59 PM $ 0.0238
-0.24%
$ 26.16 million $ 303,901
9:58 PM $ 0.0239
+0.73%
$ 26.16 million $ 303,785
9:57 PM $ 0.0237
-0.25%
$ 26.16 million $ 303,790
9:56 PM $ 0.0238
-0.24%
$ 26.16 million $ 303,752
9:55 PM $ 0.0238
+0.00%
$ 26.16 million $ 303,770
9:54 PM $ 0.0238
+0.00%
$ 26.16 million $ 303,756
9:53 PM $ 0.0238
+0.98%
$ 26.16 million $ 303,693
9:52 PM $ 0.0236
+0.00%
$ 26.16 million $ 303,666
9:51 PM $ 0.0236
-0.97%
$ 26.16 million $ 303,844
9:50 PM $ 0.0238
+0.00%
$ 26.16 million $ 303,862
9:49 PM $ 0.0238
+0.01%
$ 26.16 million $ 303,841
9:48 PM $ 0.0238
+0.01%
$ 26.16 million $ 303,749
9:47 PM $ 0.0238
+0.00%
$ 26.16 million $ 303,694
9:46 PM $ 0.0238
+0.00%
$ 26.16 million $ 303,659
9:45 PM $ 0.0238
-0.01%
$ 26.16 million $ 303,786
9:44 PM $ 0.0238
+0.00%
$ 26.16 million $ 306,232
9:43 PM $ 0.0238
+0.00%
$ 26.16 million $ 306,304
9:42 PM $ 0.0238
+0.00%
$ 26.16 million $ 306,312
9:41 PM $ 0.0238
+0.25%
$ 26.16 million $ 306,099
9:40 PM $ 0.0238
+0.00%
$ 26.16 million $ 306,162
9:39 PM $ 0.0238
+1.73%
$ 26.1 million $ 306,236
9:38 PM $ 0.0234
-1.93%
$ 26.1 million $ 309,000
9:37 PM $ 0.0238
+0.21%
$ 26.1 million $ 307,368
9:36 PM $ 0.0238
+0.33%
$ 26.1 million $ 307,720
9:35 PM $ 0.0237
-0.24%
$ 26.1 million $ 306,565
9:34 PM $ 0.0238
-0.24%
$ 26.08 million $ 306,546
9:33 PM $ 0.0238
+0.00%
$ 26.08 million $ 306,349
9:32 PM $ 0.0238
+0.97%
$ 26.08 million $ 306,380
9:31 PM $ 0.0236
+0.00%
$ 26.08 million $ 306,578
9:30 PM $ 0.0236
+0.00%
$ 26.08 million $ 306,578
9:29 PM $ 0.0236
-0.23%
$ 25.89 million $ 306,572
9:28 PM $ 0.0236
-0.24%
$ 25.89 million $ 306,416
9:27 PM $ 0.0237
-0.48%
$ 25.89 million $ 306,363
9:26 PM $ 0.0238
+0.00%
$ 25.89 million $ 306,492
9:25 PM $ 0.0238
+0.00%
$ 25.89 million $ 306,488
9:24 PM $ 0.0238
+1.20%
$ 26.14 million $ 306,449
9:23 PM $ 0.0235
-1.19%
$ 26.14 million $ 306,374
9:22 PM $ 0.0238
+0.67%
$ 26.14 million $ 306,387