ICON Historical Data

ICX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.28
-30.40%
$-- $296.96 million
May 2022 $0.402
-34.43%
$-- $478.81 million
Apr 2022 $0.614
-38.49%
$-- $622.89 million
Mar 2022 $0.998
+40.56%
$-- $948.38 million
Feb 2022 $0.71
-6.44%
$-- $637.67 million
Jan 2022 $0.759
-37.95%
$-- $1.18 billion
Dec 2021 $1.22
-29.06%
$-- $2.03 billion
Nov 2021 $1.72
-25.24%
$-- $2.37 billion
Oct 2021 $2.3
+51.17%
$-- $2.53 billion
Sep 2021 $1.52
+15.06%
$-- $3.32 billion
Aug 2021 $1.32
+32.01%
$-- $1.96 billion
Jul 2021 $0.988
+18.54%
$-- $1.44 billion
Jun 2021 $0.832
-26.74%
$-- $1.99 billion
May 2021 $1.05
-60.19%
$-- $4.67 billion
Apr 2021 $2.65
-14.53%
$-- $6 billion
Mar 2021 $2.71
+94.33%
$-- $8.08 billion
Feb 2021 $1.39
+93.26%
$-- $9.25 billion
Jan 2021 $0.761
+63.59%
$-- $2.99 billion
Dec 2020 $0.464
+6.36%
$-- $975.6 million
Nov 2020 $0.411
+29.99%
$-- $743.52 million
Oct 2020 $0.316
-24.89%
$-- $516.88 million
Sep 2020 $0.421
-29.40%
$-- $1.12 billion
Aug 2020 $0.597
+59.41%
$-- $2.37 billion
Jul 2020 $0.374
+29.24%
$-- $868.26 million
Jun 2020 $0.29
-11.67%
$-- $554.52 million
May 2020 $0.328
+17.57%
$-- $803.75 million
Apr 2020 $0.279
+31.91%
$111.68 million $672.97 million
Mar 2020 $0.212
-28.41%
$84.68 million $632.58 million
Feb 2020 $0.296
+15.74%
$118.29 million $2.1 billion
Jan 2020 $0.255
+125.19%
$102.25 million $329.8 million
Dec 2019 $0.113
-16.49%
$45.4 million $161.63 million
Nov 2019 $0.136
-16.04%
$54.38 million $237.81 million
Oct 2019 $0.162
-3.22%
$64.83 million $505.87 million
Sep 2019 $0.167
-18.41%
$67.01 million $426.34 million
Aug 2019 $0.205
-22.60%
$82.18 million $347 million
Jul 2019 $0.265
-13.43%
$106.17 million $289.35 million
Jun 2019 $0.306
-23.28%
$122.65 million $380.63 million
May 2019 $0.4
+18.32%
$159.97 million $370.91 million
Apr 2019 $0.337
-5.27%
$135 million $416.86 million
Mar 2019 $0.356
+20.84%
$142.3 million $566.38 million
Feb 2019 $0.294
+56.26%
$117.76 million $254.46 million
Jan 2019 $0.188
-19.81%
$75.37 million $112.62 million
Dec 2018 $0.234
-8.85%
$93.81 million $120.59 million
Nov 2018 $0.259
-57.66%
$103.49 million $7.83 million
Oct 2018 $0.619
-5.46%
$-- $201,314
Sep 2018 $0.645
-27.90%
$-- $198,709
Aug 2018 $0.84
-28.26%
$-- $209,138
Jul 2018 $1.3
-17.12%
$-- $219,090
Jun 2018 $1.42
-47.76%
$-- $197,715
May 2018 $2.66
-40.38%
$-- $264,217