ICON Historical Data

ICX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.998
+40.56%
$ -- $ 948.38 million
Feb 2022 $ 0.71
-6.44%
$ -- $ 637.67 million
Jan 2022 $ 0.759
-37.95%
$ -- $ 1.18 billion
Dec 2021 $ 1.22
-29.06%
$ -- $ 2.03 billion
Nov 2021 $ 1.72
-25.24%
$ -- $ 2.37 billion
Oct 2021 $ 2.3
+51.17%
$ -- $ 2.53 billion
Sep 2021 $ 1.52
+15.06%
$ -- $ 3.32 billion
Aug 2021 $ 1.32
+32.01%
$ -- $ 1.96 billion
Jul 2021 $ 0.988
+18.54%
$ -- $ 1.44 billion
Jun 2021 $ 0.832
-26.74%
$ -- $ 1.99 billion
May 2021 $ 1.05
-60.19%
$ -- $ 4.67 billion
Apr 2021 $ 2.65
-14.53%
$ -- $ 6 billion
Mar 2021 $ 2.71
+94.33%
$ -- $ 8.08 billion
Feb 2021 $ 1.39
+93.26%
$ -- $ 9.25 billion
Jan 2021 $ 0.761
+63.59%
$ -- $ 2.99 billion
Dec 2020 $ 0.464
+6.36%
$ -- $ 975.6 million
Nov 2020 $ 0.411
+29.99%
$ -- $ 743.52 million
Oct 2020 $ 0.316
-24.89%
$ -- $ 516.88 million
Sep 2020 $ 0.421
-29.40%
$ -- $ 1.12 billion
Aug 2020 $ 0.597
+59.41%
$ -- $ 2.37 billion
Jul 2020 $ 0.374
+29.24%
$ -- $ 868.26 million
Jun 2020 $ 0.29
-11.67%
$ -- $ 554.52 million
May 2020 $ 0.328
+17.57%
$ -- $ 803.75 million
Apr 2020 $ 0.279
+31.91%
$ 111.68 million $ 672.97 million
Mar 2020 $ 0.212
-28.41%
$ 84.68 million $ 632.58 million
Feb 2020 $ 0.296
+15.74%
$ 118.29 million $ 2.1 billion
Jan 2020 $ 0.255
+125.19%
$ 102.25 million $ 329.8 million
Dec 2019 $ 0.113
-16.49%
$ 45.4 million $ 161.63 million
Nov 2019 $ 0.136
-16.04%
$ 54.38 million $ 237.81 million
Oct 2019 $ 0.162
-3.22%
$ 64.83 million $ 505.87 million
Sep 2019 $ 0.167
-18.41%
$ 67.01 million $ 426.34 million
Aug 2019 $ 0.205
-22.60%
$ 82.18 million $ 347 million
Jul 2019 $ 0.265
-13.43%
$ 106.17 million $ 289.35 million
Jun 2019 $ 0.306
-23.28%
$ 122.65 million $ 380.63 million
May 2019 $ 0.4
+18.32%
$ 159.97 million $ 370.91 million
Apr 2019 $ 0.337
-5.27%
$ 135 million $ 416.86 million
Mar 2019 $ 0.356
+20.84%
$ 142.3 million $ 566.38 million
Feb 2019 $ 0.294
+56.26%
$ 117.76 million $ 254.46 million
Jan 2019 $ 0.188
-19.81%
$ 75.37 million $ 112.62 million
Dec 2018 $ 0.234
-8.85%
$ 93.81 million $ 120.59 million
Nov 2018 $ 0.259
-57.66%
$ 103.49 million $ 7.83 million
Oct 2018 $ 0.619
-5.46%
$ -- $ 201,314
Sep 2018 $ 0.645
-27.90%
$ -- $ 198,709
Aug 2018 $ 0.84
-28.26%
$ -- $ 209,138
Jul 2018 $ 1.3
-17.12%
$ -- $ 219,090
Jun 2018 $ 1.42
-47.76%
$ -- $ 197,715
May 2018 $ 2.66
-40.38%
$ -- $ 264,217
Apr 2018 $ 4.66
+105.14%
$ -- $ 237,493
Mar 2018 $ 2.28
-39.55%
$ -- $ 285,002
Feb 2018 $ 3.99
-49.02%
$ -- $ 264,143