ICON Historical Data

ICX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.129
-2.53%
$136.55 million $12.64 million
Sep 8 $0.137
+7.99%
$142 million $15.83 million
Sep 1 $0.125
-1.74%
$136.41 million $11.29 million
Aug 25 $0.127
-5.14%
$136.95 million $17.33 million
Aug 18 $0.135
-0.22%
$144.14 million $18.25 million
Aug 11 $0.135
-0.31%
$144.64 million $26.12 million
Aug 4 $0.137
+8.96%
$145.08 million $14.41 million
Jul 28 $0.126
-15.71%
$135.13 million $23.2 million
Jul 21 $0.147
-0.49%
$160.46 million $35.97 million
Jul 14 $0.14
+3.68%
$158.12 million $25.98 million
Jul 7 $0.136
+12.17%
$144.64 million $20.67 million
Jun 30 $0.121
-5.54%
$129.88 million $15.43 million
Jun 23 $0.127
+5.72%
$136.74 million $21.05 million
Jun 16 $0.117
-5.99%
$128.08 million $31.38 million
Jun 9 $0.129
-15.56%
$132.88 million $84.14 million
Jun 2 $0.155
+29.48%
$163.03 million $167.96 million
May 26 $0.12
+3.99%
$128.04 million $106.97 million
May 19 $0.116
+6.93%
$123.07 million $30.62 million
May 12 $0.105
-3.19%
$115.46 million $29.05 million
May 5 $0.113
+17.79%
$115.4 million $99.01 million
Apr 28 $0.0956
-9.07%
$101.59 million $10.84 million
Apr 21 $0.105
+7.88%
$111.61 million $14.22 million
Apr 14 $0.0993
+15.25%
$103.33 million $16.6 million
Apr 7 $0.0912
+20.61%
$91.23 million $23.07 million
Mar 31 $0.0756
-18.13%
$80 million $19.36 million
Mar 24 $0.0918
-9.21%
$97.62 million $11.59 million
Mar 17 $0.102
+2.39%
$106.65 million $11.69 million
Mar 10 $0.104
+6.63%
$105 million $14.38 million
Mar 3 $0.109
-13.33%
$103.15 million $13.22 million
Feb 24 $0.125
-6.15%
$131.61 million $15.6 million
Feb 17 $0.135
+3.94%
$140.06 million $12.67 million
Feb 10 $0.131
+3.85%
$136.32 million $19.06 million
Feb 3 $0.127
-3.03%
$132.19 million $37.45 million
Jan 27 $0.131
-20.39%
$136.74 million $33.23 million
Jan 20 $0.168
-0.53%
$170.88 million $48.07 million
Jan 13 $0.186
-4.04%
$175.51 million $52.11 million
Jan 6 $0.2
-4.26%
$202.25 million $77.44 million
Dec 30 $0.199
+11.63%
$216.75 million $58.04 million
Dec 23 $0.19
+12.59%
$185.38 million $49.49 million
Dec 16 $0.164
-27.66%
$175.44 million $78.85 million
Dec 9 $0.22
-20.82%
$235.03 million $103.76 million
Dec 2 $0.275
+15.11%
$287.16 million $230.05 million
Nov 25 $0.239
+19.15%
$247.32 million $98.77 million
Nov 18 $0.191
+22.62%
$207.1 million $72.5 million
Nov 11 $0.164
+11.95%
$160.91 million $62.42 million
Nov 4 $0.139
+15.33%
$150.76 million $16.3 million
Oct 28 $0.121
-6.21%
$124.32 million $15.59 million
Oct 21 $0.127
-14.52%
$132.38 million $16.77 million
Oct 14 $0.148
+4.14%
$152.26 million $25.27 million
Oct 7 $0.142
-0.16%
$145.59 million $13.73 million