ICON Historical Data

ICX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.129
-15.56%
$ 132.88 million $ 84.14 million
Jun 2 $ 0.155
+29.48%
$ 163.03 million $ 167.96 million
May 26 $ 0.12
+3.99%
$ 128.04 million $ 106.97 million
May 19 $ 0.116
+6.93%
$ 123.07 million $ 30.62 million
May 12 $ 0.105
-3.19%
$ 115.46 million $ 29.05 million
May 5 $ 0.113
+17.79%
$ 115.4 million $ 99.01 million
Apr 28 $ 0.0956
-9.07%
$ 101.59 million $ 10.84 million
Apr 21 $ 0.105
+7.88%
$ 111.61 million $ 14.22 million
Apr 14 $ 0.0993
+15.25%
$ 103.33 million $ 16.6 million
Apr 7 $ 0.0912
+20.61%
$ 91.23 million $ 23.07 million
Mar 31 $ 0.0756
-18.13%
$ 80 million $ 19.36 million
Mar 24 $ 0.0918
-9.21%
$ 97.62 million $ 11.59 million
Mar 17 $ 0.102
+2.39%
$ 106.65 million $ 11.69 million
Mar 10 $ 0.104
+6.63%
$ 105 million $ 14.38 million
Mar 3 $ 0.109
-13.33%
$ 103.15 million $ 13.22 million
Feb 24 $ 0.125
-6.15%
$ 131.61 million $ 15.6 million
Feb 17 $ 0.135
+3.94%
$ 140.06 million $ 12.67 million
Feb 10 $ 0.131
+3.85%
$ 136.32 million $ 19.06 million
Feb 3 $ 0.127
-3.03%
$ 132.19 million $ 37.45 million
Jan 27 $ 0.131
-20.39%
$ 136.74 million $ 33.23 million
Jan 20 $ 0.168
-0.53%
$ 170.88 million $ 48.07 million
Jan 13 $ 0.186
-4.04%
$ 175.51 million $ 52.11 million
Jan 6 $ 0.2
-4.26%
$ 202.25 million $ 77.44 million
Dec 30 $ 0.199
+11.63%
$ 216.75 million $ 58.04 million
Dec 23 $ 0.19
+12.59%
$ 185.38 million $ 49.49 million
Dec 16 $ 0.164
-27.66%
$ 175.44 million $ 78.85 million
Dec 9 $ 0.22
-20.82%
$ 235.03 million $ 103.76 million
Dec 2 $ 0.275
+15.11%
$ 287.16 million $ 230.05 million
Nov 25 $ 0.239
+19.15%
$ 247.32 million $ 98.77 million
Nov 18 $ 0.191
+22.62%
$ 207.1 million $ 72.5 million
Nov 11 $ 0.164
+11.95%
$ 160.91 million $ 62.42 million
Nov 4 $ 0.139
+15.33%
$ 150.76 million $ 16.3 million
Oct 28 $ 0.121
-6.21%
$ 124.32 million $ 15.59 million
Oct 21 $ 0.127
-14.52%
$ 132.38 million $ 16.77 million
Oct 14 $ 0.148
+4.14%
$ 152.26 million $ 25.27 million
Oct 7 $ 0.142
-0.16%
$ 145.59 million $ 13.73 million
Sep 30 $ 0.138
-10.74%
$ 145.34 million $ 21.4 million
Sep 23 $ 0.154
+7.51%
$ 157.81 million $ 29.9 million
Sep 16 $ 0.149
+19.91%
$ 145.67 million $ 45.09 million
Sep 9 $ 0.13
+7.17%
$ 126.4 million $ 10.87 million
Sep 2 $ 0.118
-0.36%
$ 122.86 million $ 12.77 million
Aug 26 $ 0.118
-19.80%
$ 120.21 million $ 17.47 million
Aug 19 $ 0.149
+16.29%
$ 149.69 million $ 16.46 million
Aug 12 $ 0.125
-0.67%
$ 130.14 million $ 15.98 million
Aug 5 $ 0.136
+5.99%
$ 127.08 million $ 31.28 million
Jul 29 $ 0.128
-23.66%
$ 129.41 million $ 26.55 million
Jul 22 $ 0.17
+2.22%
$ 169.32 million $ 41.24 million
Jul 15 $ 0.166
+11.61%
$ 168.06 million $ 23.14 million
Jul 8 $ 0.147
+11.10%
$ 149.65 million $ 32.66 million
Jul 1 $ 0.141
-12.88%
$ 133.18 million $ 30.36 million