ICON Historical Data

ICX Page 20
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0236
-0.50%
$ 26.06 million $ 368,990
3:42 AM $ 0.0237
+0.00%
$ 26.06 million $ 368,960
3:41 AM $ 0.0237
+0.76%
$ 26.06 million $ 368,838
3:40 AM $ 0.0235
-1.00%
$ 26.06 million $ 368,825
3:39 AM $ 0.0238
+0.00%
$ 26.06 million $ 368,810
3:38 AM $ 0.0238
+0.00%
$ 26.06 million $ 368,802
3:37 AM $ 0.0238
+0.76%
$ 26.06 million $ 368,802
3:36 AM $ 0.0236
-0.75%
$ 26.06 million $ 368,576
3:35 AM $ 0.0238
-0.25%
$ 26.06 million $ 368,546
3:34 AM $ 0.0238
+0.25%
$ 26.13 million $ 368,567
3:33 AM $ 0.0238
+0.00%
$ 26.13 million $ 368,522
3:32 AM $ 0.0238
+0.00%
$ 26.13 million $ 368,563
3:31 AM $ 0.0238
+0.00%
$ 26.13 million $ 368,518
3:30 AM $ 0.0238
+0.00%
$ 26.13 million $ 368,547
3:29 AM $ 0.0238
+0.00%
$ 26.06 million $ 368,521
3:28 AM $ 0.0238
+0.00%
$ 26.06 million $ 368,481
3:27 AM $ 0.0238
+0.00%
$ 26.06 million $ 368,499
3:26 AM $ 0.0238
+0.00%
$ 26.06 million $ 368,297
3:25 AM $ 0.0238
+0.00%
$ 26.06 million $ 368,302
3:24 AM $ 0.0238
+0.00%
$ 26.06 million $ 368,312
3:23 AM $ 0.0238
+0.00%
$ 26.06 million $ 368,300
3:22 AM $ 0.0238
-0.25%
$ 26.06 million $ 368,317
3:21 AM $ 0.0238
+0.25%
$ 26.06 million $ 368,191
3:20 AM $ 0.0238
-0.25%
$ 26.06 million $ 368,192
3:19 AM $ 0.0238
+0.25%
$ 26.13 million $ 368,151
3:18 AM $ 0.0238
+0.25%
$ 26.13 million $ 368,113
3:17 AM $ 0.0237
+0.00%
$ 26.13 million $ 368,112
3:16 AM $ 0.0237
-0.25%
$ 26.13 million $ 368,099
3:15 AM $ 0.0238
+0.00%
$ 26.13 million $ 368,094
3:14 AM $ 0.0238
-0.25%
$ 26.06 million $ 368,103
3:13 AM $ 0.0238
+0.00%
$ 26.06 million $ 368,058
3:12 AM $ 0.0237
+0.51%
$ 26.06 million $ 367,506
3:11 AM $ 0.0236
-0.36%
$ 26.06 million $ 362,076
3:10 AM $ 0.0237
-0.50%
$ 26.06 million $ 360,766
3:09 AM $ 0.0238
+0.00%
$ 26.09 million $ 360,735
3:08 AM $ 0.0238
+0.00%
$ 26.09 million $ 360,725
3:07 AM $ 0.0238
+0.00%
$ 26.09 million $ 360,700
3:06 AM $ 0.0238
+0.00%
$ 26.09 million $ 360,457
3:05 AM $ 0.0238
+0.00%
$ 26.09 million $ 360,498
3:04 AM $ 0.0238
+0.00%
$ 26.09 million $ 360,491
3:03 AM $ 0.0238
+0.00%
$ 26.09 million $ 360,469
3:02 AM $ 0.0238
-0.25%
$ 26.09 million $ 360,483
3:01 AM $ 0.0238
+0.75%
$ 26.09 million $ 360,973
3:00 AM $ 0.0237
-0.25%
$ 26.09 million $ 360,992
2:59 AM $ 0.0237
+0.25%
$ 26.02 million $ 360,957
2:58 AM $ 0.0237
+0.10%
$ 26.02 million $ 360,725
2:57 AM $ 0.0236
+0.00%
$ 26.02 million $ 360,737
2:56 AM $ 0.0236
+0.00%
$ 26.02 million $ 360,697
2:55 AM $ 0.0236
+0.00%
$ 26.02 million $ 360,712
2:54 AM $ 0.0236
+0.00%
$ 25.93 million $ 360,653