ICON Historical Data

ICX Page 20
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0394
+0.31%
$ 43.09 million $ 1.03 million
6:19 PM $ 0.0392
+0.33%
$ 43.01 million $ 1.03 million
6:18 PM $ 0.0391
-0.31%
$ 43.01 million $ 1.03 million
6:17 PM $ 0.0392
-0.16%
$ 43.01 million $ 1.03 million
6:16 PM $ 0.0392
+0.13%
$ 43.01 million $ 1.03 million
6:15 PM $ 0.0391
-0.63%
$ 43.01 million $ 1.03 million
6:14 PM $ 0.0394
+0.36%
$ 43.22 million $ 1.03 million
6:13 PM $ 0.0395
+0.50%
$ 43.22 million $ 1.03 million
6:12 PM $ 0.0393
+0.16%
$ 43.22 million $ 1.03 million
6:11 PM $ 0.0394
+0.03%
$ 43.22 million $ 1.03 million
6:10 PM $ 0.0394
+0.33%
$ 43.22 million $ 1.03 million
6:09 PM $ 0.0393
+0.40%
$ 43.04 million $ 1.03 million
6:08 PM $ 0.0391
+0.95%
$ 43.04 million $ 1.03 million
6:07 PM $ 0.0387
-1.55%
$ 43.04 million $ 1.03 million
6:06 PM $ 0.0394
+0.37%
$ 43.04 million $ 1.03 million
6:05 PM $ 0.0393
+0.28%
$ 43.04 million $ 1.03 million
6:04 PM $ 0.0392
-0.13%
$ 42.99 million $ 1.04 million
6:03 PM $ 0.0393
+0.52%
$ 42.99 million $ 1.04 million
6:02 PM $ 0.0393
+0.62%
$ 42.99 million $ 1.04 million
6:01 PM $ 0.0391
+0.04%
$ 42.99 million $ 1.05 million
6:00 PM $ 0.0391
-0.61%
$ 42.99 million $ 1.05 million
5:59 PM $ 0.0393
+0.00%
$ 43.07 million $ 1.05 million
5:58 PM $ 0.0393
-0.15%
$ 43.07 million $ 1.05 million
5:57 PM $ 0.0393
+0.00%
$ 43.07 million $ 1.05 million
5:56 PM $ 0.0393
+0.93%
$ 43.07 million $ 1.05 million
5:55 PM $ 0.039
+0.00%
$ 43.07 million $ 1.05 million
5:54 PM $ 0.039
-0.41%
$ 42.73 million $ 1.05 million
5:53 PM $ 0.0391
-0.31%
$ 42.73 million $ 1.05 million
5:52 PM $ 0.0393
-0.46%
$ 42.73 million $ 1.05 million
5:51 PM $ 0.0389
-1.54%
$ 42.73 million $ 1.05 million
5:50 PM $ 0.0395
+1.11%
$ 42.73 million $ 1.06 million
5:49 PM $ 0.0391
+0.01%
$ 42.84 million $ 1.06 million
5:48 PM $ 0.0391
+0.00%
$ 42.84 million $ 1.06 million
5:47 PM $ 0.0391
-0.16%
$ 42.84 million $ 1.06 million
5:46 PM $ 0.0391
-0.16%
$ 42.84 million $ 1.06 million
5:45 PM $ 0.0392
+0.00%
$ 42.84 million $ 1.06 million
5:44 PM $ 0.0392
+0.02%
$ 42.97 million $ 1.06 million
5:43 PM $ 0.0392
-0.31%
$ 42.97 million $ 1.06 million
5:42 PM $ 0.0393
+0.31%
$ 42.97 million $ 1.06 million
5:41 PM $ 0.0392
+0.00%
$ 42.97 million $ 1.06 million
5:40 PM $ 0.0392
-0.49%
$ 42.97 million $ 1.06 million
5:39 PM $ 0.0394
-0.02%
$ 43.17 million $ 1.06 million
5:38 PM $ 0.0393
-0.46%
$ 43.17 million $ 1.06 million
5:37 PM $ 0.0391
+0.00%
$ 43.17 million $ 1.06 million
5:36 PM $ 0.0391
+0.16%
$ 43.17 million $ 1.06 million
5:35 PM $ 0.039
+0.00%
$ 43.17 million $ 1.06 million
5:34 PM $ 0.039
-0.59%
$ 42.78 million $ 1.06 million
5:33 PM $ 0.0393
-0.01%
$ 42.78 million $ 1.06 million
5:32 PM $ 0.0393
+1.11%
$ 42.78 million $ 1.05 million
5:31 PM $ 0.0388
-0.01%
$ 42.78 million $ 1.05 million