ICON Historical Data

ICX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.153
-1.79%
$ 80.36 million $ 6.98 million
Nov 15, 2022 $ 0.156
+4.76%
$ 81.82 million $ 6.25 million
Nov 14, 2022 $ 0.149
-2.21%
$ 78.1 million $ 9.72 million
Nov 13, 2022 $ 0.152
-1.46%
$ 79.87 million $ 11.8 million
Nov 12, 2022 $ 0.155
-2.92%
$ 81.05 million $ 5.81 million
Nov 11, 2022 $ 0.159
-5.52%
$ 83.5 million $ 6.67 million
Nov 10, 2022 $ 0.169
+16.44%
$ 88.38 million $ 15.48 million
Nov 9, 2022 $ 0.145
-24.33%
$ 75.9 million $ 23.1 million
Nov 8, 2022 $ 0.191
-16.63%
$ 100.3 million $ 34.68 million
Nov 7, 2022 $ 0.23
-0.08%
$ 120.31 million $ 7.83 million
Nov 6, 2022 $ 0.23
-4.28%
$ 120.41 million $ 8.93 million
Nov 5, 2022 $ 0.24
+0.30%
$ 125.79 million $ 9.43 million
Nov 4, 2022 $ 0.239
+7.28%
$ 125.42 million $ 9.65 million
Nov 3, 2022 $ 0.223
+1.96%
$ 116.91 million $ 8.16 million
Nov 2, 2022 $ 0.219
-3.90%
$ 114.66 million $ 11.36 million
Nov 1, 2022 $ 0.228
-2.43%
$ 119.31 million $ 5.33 million
Oct 31, 2022 $ 0.233
-0.73%
$ 122.28 million $ 6.82 million
Oct 30, 2022 $ 0.235
-1.13%
$ 123.17 million $ 6.54 million
Oct 29, 2022 $ 0.238
+2.93%
$ 124.58 million $ 16.72 million
Oct 28, 2022 $ 0.231
+2.27%
$ 121.03 million $ 10.35 million
Oct 27, 2022 $ 0.226
-2.15%
$ 118.35 million $ 9.15 million
Oct 26, 2022 $ 0.231
+2.52%
$ 120.95 million $ 7.55 million
Oct 25, 2022 $ 0.225
+3.48%
$ 117.97 million $ 7.58 million
Oct 24, 2022 $ 0.218
-1.19%
$ 114 million $ 4.79 million
Oct 23, 2022 $ 0.22
+2.92%
$ 115.38 million $ 4.29 million
Oct 22, 2022 $ 0.214
+0.21%
$ 112.11 million $ 2.96 million
Oct 21, 2022 $ 0.214
+0.06%
$ 111.87 million $ 5.3 million
Oct 20, 2022 $ 0.213
-1.86%
$ 111.81 million $ 9.23 million
Oct 19, 2022 $ 0.217
-1.47%
$ 113.93 million $ 70.06 million
Oct 18, 2022 $ 0.221
-1.29%
$ 115.63 million $ 5.59 million
Oct 17, 2022 $ 0.224
+2.58%
$ 117.14 million $ 4.78 million
Oct 16, 2022 $ 0.218
+2.33%
$ 114.19 million $ 2.5 million
Oct 15, 2022 $ 0.213
-0.63%
$ 111.59 million $ 3.86 million
Oct 14, 2022 $ 0.214
-1.74%
$ 112.29 million $ 5.19 million
Oct 13, 2022 $ 0.218
-2.94%
$ 114.28 million $ 11.33 million
Oct 12, 2022 $ 0.225
+0.17%
$ 117.73 million $ 3.74 million
Oct 11, 2022 $ 0.224
-3.14%
$ 117.53 million $ 5.8 million
Oct 10, 2022 $ 0.232
-3.21%
$ 121.34 million $ 7.55 million
Oct 9, 2022 $ 0.239
+0.59%
$ 125.36 million $ 5.13 million
Oct 8, 2022 $ 0.238
+0.28%
$ 124.62 million $ 5.67 million
Oct 7, 2022 $ 0.237
+0.82%
$ 124.26 million $ 6.3 million
Oct 6, 2022 $ 0.235
-1.55%
$ 123.25 million $ 3.43 million
Oct 5, 2022 $ 0.239
-0.51%
$ 125.19 million $ 4.17 million
Oct 4, 2022 $ 0.24
+0.91%
$ 125.84 million $ 4.1 million
Oct 3, 2022 $ 0.238
+3.54%
$ 124.7 million $ 6.57 million
Oct 2, 2022 $ 0.23
-2.95%
$ 120.44 million $ 4.48 million
Oct 1, 2022 $ 0.237
-0.19%
$ 124.09 million $ 2.4 million
Sep 30, 2022 $ 0.237
-2.45%
$ 124.33 million $ 8.59 million
Sep 29, 2022 $ 0.243
+0.38%
$ 127.46 million $ 9.44 million
Sep 28, 2022 $ 0.242
+3.78%
$ 126.98 million $ 11.18 million