ICON Historical Data

ICX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.149
-1.03%
$ 77.84 million $ 2.37 million
Jan 4, 2023 $ 0.15
+3.34%
$ 78.65 million $ 2.68 million
Jan 3, 2023 $ 0.145
-1.48%
$ 76.1 million $ 2.21 million
Jan 2, 2023 $ 0.147
+3.22%
$ 77.25 million $ 5.99 million
Jan 1, 2023 $ 0.143
+1.28%
$ 74.84 million $ 1.77 million
Dec 31, 2022 $ 0.141
-0.16%
$ 73.89 million $ 3.03 million
Dec 30, 2022 $ 0.141
-1.42%
$ 74.01 million $ 5.17 million
Dec 29, 2022 $ 0.143
-0.51%
$ 75.08 million $ 14.47 million
Dec 28, 2022 $ 0.144
-2.70%
$ 75.47 million $ 2.79 million
Dec 27, 2022 $ 0.148
-0.62%
$ 77.59 million $ 4.61 million
Dec 26, 2022 $ 0.149
-0.36%
$ 78.07 million $ 2.67 million
Dec 25, 2022 $ 0.15
-0.95%
$ 78.35 million $ 2.13 million
Dec 24, 2022 $ 0.151
-0.28%
$ 79.11 million $ 2.74 million
Dec 23, 2022 $ 0.151
+0.88%
$ 79.33 million $ 4.25 million
Dec 22, 2022 $ 0.15
+0.63%
$ 78.64 million $ 2.83 million
Dec 21, 2022 $ 0.149
-0.64%
$ 78.15 million $ 2.77 million
Dec 20, 2022 $ 0.15
+5.37%
$ 78.65 million $ 4.84 million
Dec 19, 2022 $ 0.142
-5.83%
$ 74.64 million $ 5.79 million
Dec 18, 2022 $ 0.151
-0.14%
$ 79.26 million $ 4.16 million
Dec 17, 2022 $ 0.152
-0.99%
$ 79.37 million $ 4.45 million
Dec 16, 2022 $ 0.153
-9.79%
$ 80.17 million $ 8.71 million
Dec 15, 2022 $ 0.17
-2.04%
$ 88.87 million $ 5.39 million
Dec 14, 2022 $ 0.173
-2.10%
$ 90.73 million $ 5.63 million
Dec 13, 2022 $ 0.177
+1.40%
$ 92.68 million $ 7.08 million
Dec 12, 2022 $ 0.174
-3.88%
$ 91.39 million $ 5.36 million
Dec 11, 2022 $ 0.182
-1.89%
$ 95.08 million $ 4.07 million
Dec 10, 2022 $ 0.185
+3.25%
$ 96.91 million $ 5.77 million
Dec 9, 2022 $ 0.179
-0.26%
$ 93.86 million $ 7.1 million
Dec 8, 2022 $ 0.18
+3.48%
$ 94.1 million $ 6.85 million
Dec 7, 2022 $ 0.174
-4.93%
$ 90.94 million $ 7.39 million
Dec 6, 2022 $ 0.183
+1.48%
$ 95.65 million $ 4.6 million
Dec 5, 2022 $ 0.18
-2.60%
$ 94.26 million $ 7.98 million
Dec 4, 2022 $ 0.185
+2.59%
$ 96.77 million $ 14.04 million
Dec 3, 2022 $ 0.18
-3.64%
$ 94.33 million $ 6.62 million
Dec 2, 2022 $ 0.187
-2.97%
$ 97.9 million $ 15.06 million
Dec 1, 2022 $ 0.193
-5.25%
$ 100.89 million $ 35.48 million
Nov 30, 2022 $ 0.203
+20.90%
$ 106.48 million $ 166.43 million
Nov 29, 2022 $ 0.168
+1.48%
$ 88.07 million $ 4.91 million
Nov 28, 2022 $ 0.166
-2.04%
$ 86.79 million $ 5.49 million
Nov 27, 2022 $ 0.169
-1.57%
$ 88.6 million $ 2.74 million
Nov 26, 2022 $ 0.172
-0.82%
$ 90.02 million $ 2.77 million
Nov 25, 2022 $ 0.173
-0.33%
$ 90.77 million $ 3.81 million
Nov 24, 2022 $ 0.174
+1.92%
$ 91.07 million $ 9.99 million
Nov 23, 2022 $ 0.171
+4.51%
$ 89.35 million $ 6.39 million
Nov 22, 2022 $ 0.163
+5.28%
$ 85.5 million $ 6.46 million
Nov 21, 2022 $ 0.155
-1.00%
$ 81.21 million $ 10.44 million
Nov 20, 2022 $ 0.157
-2.26%
$ 82.04 million $ 14.7 million
Nov 19, 2022 $ 0.16
+3.61%
$ 83.93 million $ 8.28 million
Nov 18, 2022 $ 0.155
+1.54%
$ 81.01 million $ 2.49 million
Nov 17, 2022 $ 0.152
-0.72%
$ 79.77 million $ 2.89 million