ICON Historical Data

ICX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.268
+7.68%
$ 107.44 million $ 6.78 million
Jun 18, 2022 $ 0.249
-7.38%
$ 99.78 million $ 10.48 million
Jun 17, 2022 $ 0.269
+4.73%
$ 107.74 million $ 7.05 million
Jun 16, 2022 $ 0.257
-9.83%
$ 102.86 million $ 12.31 million
Jun 15, 2022 $ 0.285
+7.63%
$ 114.07 million $ 11.51 million
Jun 14, 2022 $ 0.265
+2.41%
$ 106.04 million $ 12.51 million
Jun 13, 2022 $ 0.259
-11.26%
$ 103.54 million $ 16.98 million
Jun 12, 2022 $ 0.292
-9.35%
$ 116.68 million $ 8.64 million
Jun 11, 2022 $ 0.322
-8.66%
$ 128.71 million $ 7.25 million
Jun 10, 2022 $ 0.352
-8.49%
$ 140.91 million $ 8.17 million
Jun 9, 2022 $ 0.385
-1.59%
$ 153.98 million $ 5.07 million
Jun 8, 2022 $ 0.391
-0.93%
$ 156.46 million $ 10.66 million
Jun 7, 2022 $ 0.395
-5.46%
$ 157.92 million $ 6 million
Jun 6, 2022 $ 0.417
+6.73%
$ 167.04 million $ 9.92 million
Jun 5, 2022 $ 0.391
+1.31%
$ 156.51 million $ 8.41 million
Jun 4, 2022 $ 0.386
-0.94%
$ 154.49 million $ 4.9 million
Jun 3, 2022 $ 0.39
-3.76%
$ 155.95 million $ 10.52 million
Jun 2, 2022 $ 0.405
+7.88%
$ 162.03 million $ 14.96 million
Jun 1, 2022 $ 0.375
-6.72%
$ 150.2 million $ 20.46 million
May 31, 2022 $ 0.402
+0.73%
$ 161.02 million $ 13.87 million
May 30, 2022 $ 0.399
+9.26%
$ 159.85 million $ 8.84 million
May 29, 2022 $ 0.366
+1.47%
$ 146.3 million $ 5.51 million
May 28, 2022 $ 0.36
+2.18%
$ 144.17 million $ 4.63 million
May 27, 2022 $ 0.353
-3.00%
$ 141.09 million $ 9.37 million
May 26, 2022 $ 0.363
-7.40%
$ 145.46 million $ 10.08 million
May 25, 2022 $ 0.392
-0.24%
$ 157.08 million $ 7.18 million
May 24, 2022 $ 0.393
+4.45%
$ 157.45 million $ 6.79 million
May 23, 2022 $ 0.377
-5.75%
$ 150.74 million $ 10.55 million
May 22, 2022 $ 0.4
+9.25%
$ 159.93 million $ 11.71 million
May 21, 2022 $ 0.366
+2.65%
$ 146.39 million $ 5.64 million
May 20, 2022 $ 0.356
-3.44%
$ 142.6 million $ 8.29 million
May 19, 2022 $ 0.369
+5.48%
$ 147.7 million $ 12.21 million
May 18, 2022 $ 0.35
-12.57%
$ 140.02 million $ 14.11 million
May 17, 2022 $ 0.4
+5.85%
$ 160.15 million $ 10.51 million
May 16, 2022 $ 0.378
-9.69%
$ 151.27 million $ 11.43 million
May 15, 2022 $ 0.419
+7.41%
$ 167.5 million $ 11.2 million
May 14, 2022 $ 0.39
+8.85%
$ 155.94 million $ 14.6 million
May 13, 2022 $ 0.358
+6.34%
$ 143.25 million $ 23.9 million
May 12, 2022 $ 0.337
-13.65%
$ 134.72 million $ 34.99 million
May 11, 2022 $ 0.39
-32.03%
$ 156.01 million $ 44.73 million
May 10, 2022 $ 0.573
-1.64%
$ 229.52 million $ 30.8 million
May 9, 2022 $ 0.583
-10.09%
$ 233.22 million $ 32.58 million
May 8, 2022 $ 0.648
+5.97%
$ 259.39 million $ 20.82 million
May 7, 2022 $ 0.612
-2.98%
$ 244.77 million $ 8.7 million
May 6, 2022 $ 0.63
-2.60%
$ 252.29 million $ 13.1 million
May 5, 2022 $ 0.647
-8.23%
$ 259.03 million $ 20.98 million
May 4, 2022 $ 0.705
+10.35%
$ 282.28 million $ 20.9 million
May 3, 2022 $ 0.639
+0.90%
$ 255.81 million $ 23.06 million
May 2, 2022 $ 0.633
+0.22%
$ 253.52 million $ 12.92 million
May 1, 2022 $ 0.632
+3.02%
$ 252.97 million $ 14.8 million