ICON Historical Data

ICX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.614
-9.78%
$ 245.56 million $ 16.42 million
Apr 29, 2022 $ 0.68
-5.95%
$ 272.18 million $ 10.62 million
Apr 28, 2022 $ 0.723
-1.27%
$ 289.41 million $ 9.39 million
Apr 27, 2022 $ 0.732
+2.45%
$ 293.13 million $ 9.03 million
Apr 26, 2022 $ 0.715
-9.46%
$ 286.13 million $ 14.28 million
Apr 25, 2022 $ 0.79
-2.23%
$ 316.03 million $ 19.72 million
Apr 24, 2022 $ 0.808
+2.99%
$ 323.21 million $ 19.83 million
Apr 23, 2022 $ 0.784
-1.79%
$ 313.82 million $ 11.83 million
Apr 22, 2022 $ 0.798
+1.08%
$ 319.53 million $ 19.86 million
Apr 21, 2022 $ 0.79
+0.29%
$ 316.11 million $ 40.01 million
Apr 20, 2022 $ 0.788
-2.91%
$ 315.19 million $ 13.25 million
Apr 19, 2022 $ 0.811
+7.62%
$ 324.65 million $ 26.66 million
Apr 18, 2022 $ 0.754
+2.38%
$ 301.66 million $ 21 million
Apr 17, 2022 $ 0.736
-5.50%
$ 294.64 million $ 5.96 million
Apr 16, 2022 $ 0.779
-0.91%
$ 311.8 million $ 6.82 million
Apr 15, 2022 $ 0.786
+1.98%
$ 314.65 million $ 6.9 million
Apr 14, 2022 $ 0.771
-3.52%
$ 308.54 million $ 16.27 million
Apr 13, 2022 $ 0.799
+5.84%
$ 319.79 million $ 20.71 million
Apr 12, 2022 $ 0.755
+2.58%
$ 302.16 million $ 20.11 million
Apr 11, 2022 $ 0.736
-11.14%
$ 294.56 million $ 27.35 million
Apr 10, 2022 $ 0.828
-4.08%
$ 331.48 million $ 10.28 million
Apr 9, 2022 $ 0.863
+3.10%
$ 345.58 million $ 16.43 million
Apr 8, 2022 $ 0.837
-4.03%
$ 335.17 million $ 25.17 million
Apr 7, 2022 $ 0.873
+3.40%
$ 349.24 million $ 26.71 million
Apr 6, 2022 $ 0.844
-11.56%
$ 337.74 million $ 34.18 million
Apr 5, 2022 $ 0.954
-5.53%
$ 381.89 million $ 23.26 million
Apr 4, 2022 $ 1.01
-5.05%
$ 404.27 million $ 27.92 million
Apr 3, 2022 $ 1.06
-2.55%
$ 425.79 million $ 25.43 million
Apr 2, 2022 $ 1.09
+4.38%
$ 436.94 million $ 42.86 million
Apr 1, 2022 $ 1.05
+4.85%
$ 418.62 million $ 54.59 million
Mar 31, 2022 $ 0.998
-1.85%
$ 399.25 million $ 33.73 million
Mar 30, 2022 $ 1.02
+5.44%
$ 406.77 million $ 31.09 million
Mar 29, 2022 $ 0.964
+3.83%
$ 385.79 million $ 38.89 million
Mar 28, 2022 $ 0.928
-3.00%
$ 371.56 million $ 42.4 million
Mar 27, 2022 $ 0.957
+6.93%
$ 383.04 million $ 39.22 million
Mar 26, 2022 $ 0.895
+4.53%
$ 358.22 million $ 11.84 million
Mar 25, 2022 $ 0.856
+1.69%
$ 342.71 million $ 32.33 million
Mar 24, 2022 $ 0.842
+1.04%
$ 337.02 million $ 22.06 million
Mar 23, 2022 $ 0.833
+6.26%
$ 333.55 million $ 28.96 million
Mar 22, 2022 $ 0.784
+0.87%
$ 313.91 million $ 14.29 million
Mar 21, 2022 $ 0.778
-0.91%
$ 311.2 million $ 13.17 million
Mar 20, 2022 $ 0.785
-5.43%
$ 314.07 million $ 11.7 million
Mar 19, 2022 $ 0.83
+5.51%
$ 332.12 million $ 19.6 million
Mar 18, 2022 $ 0.787
+4.96%
$ 314.78 million $ 16.34 million
Mar 17, 2022 $ 0.749
-1.52%
$ 299.9 million $ 9.95 million
Mar 16, 2022 $ 0.761
+0.52%
$ 304.53 million $ 18.72 million
Mar 15, 2022 $ 0.757
-3.60%
$ 302.97 million $ 13.62 million
Mar 14, 2022 $ 0.785
+5.94%
$ 314.29 million $ 19.43 million
Mar 13, 2022 $ 0.741
-3.59%
$ 296.66 million $ 25.45 million
Mar 12, 2022 $ 0.769
-1.55%
$ 307.72 million $ 21.46 million