ICON Historical Data

ICX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.832
+1.75%
$ 332.89 million $ 31.72 million
Jul 2, 2021 $ 0.817
+1.53%
$ 327.16 million $ 34.46 million
Jul 1, 2021 $ 0.805
-3.40%
$ 322.14 million $ 47.69 million
Jun 30, 2021 $ 0.832
+1.93%
$ 333.12 million $ 55.39 million
Jun 29, 2021 $ 0.817
+7.11%
$ 326.81 million $ 55.93 million
Jun 28, 2021 $ 0.762
+3.30%
$ 304.93 million $ 51.03 million
Jun 27, 2021 $ 0.737
+2.23%
$ 295.07 million $ 43.01 million
Jun 26, 2021 $ 0.72
-1.15%
$ 288.04 million $ 46.33 million
Jun 25, 2021 $ 0.729
-9.89%
$ 291.9 million $ 52.76 million
Jun 24, 2021 $ 0.809
+2.86%
$ 323.73 million $ 47.09 million
Jun 23, 2021 $ 0.786
+10.66%
$ 314.68 million $ 65.35 million
Jun 22, 2021 $ 0.711
-4.58%
$ 284.65 million $ 94.92 million
Jun 21, 2021 $ 0.746
-22.24%
$ 298.67 million $ 71.91 million
Jun 20, 2021 $ 0.96
+0.10%
$ 384.19 million $ 55.98 million
Jun 19, 2021 $ 0.96
-2.55%
$ 384.02 million $ 59.37 million
Jun 18, 2021 $ 0.985
-8.30%
$ 394.37 million $ 76.78 million
Jun 17, 2021 $ 1.07
+6.74%
$ 430.13 million $ 90.41 million
Jun 16, 2021 $ 1.01
-9.50%
$ 402.54 million $ 87.63 million
Jun 15, 2021 $ 1.11
+12.60%
$ 445.36 million $ 137.51 million
Jun 14, 2021 $ 0.989
+4.75%
$ 395.63 million $ 60.75 million
Jun 13, 2021 $ 0.943
+4.70%
$ 377.49 million $ 49.77 million
Jun 12, 2021 $ 0.902
-0.05%
$ 360.82 million $ 58.63 million
Jun 11, 2021 $ 0.902
-8.68%
$ 361.02 million $ 58.7 million
Jun 10, 2021 $ 0.989
-5.02%
$ 395.66 million $ 56.51 million
Jun 9, 2021 $ 1.04
+3.12%
$ 416.34 million $ 84.78 million
Jun 8, 2021 $ 1.01
-2.92%
$ 403.7 million $ 83.55 million
Jun 7, 2021 $ 1.04
-9.77%
$ 416.14 million $ 63.71 million
Jun 6, 2021 $ 1.15
+3.81%
$ 459.93 million $ 43.15 million
Jun 5, 2021 $ 1.1
-3.90%
$ 441.81 million $ 54.03 million
Jun 4, 2021 $ 1.15
-8.24%
$ 460.29 million $ 62.59 million
Jun 3, 2021 $ 1.25
+2.75%
$ 501.66 million $ 74.94 million
Jun 2, 2021 $ 1.22
+7.19%
$ 488.29 million $ 83.06 million
Jun 1, 2021 $ 1.14
+0.04%
$ 454.88 million $ 66.58 million
May 30, 2021 $ 1.05
+4.00%
$ 421.79 million $ 53.66 million
May 29, 2021 $ 1.01
-6.09%
$ 405.75 million $ 68.47 million
May 28, 2021 $ 1.08
-12.04%
$ 432.13 million $ 81.27 million
May 27, 2021 $ 1.23
-7.99%
$ 491.98 million $ 84.94 million
May 26, 2021 $ 1.34
+18.03%
$ 534.71 million $ 116.51 million
May 25, 2021 $ 1.13
-2.95%
$ 452.96 million $ 90.9 million
May 24, 2021 $ 1.17
+18.31%
$ 466.73 million $ 90.97 million
May 23, 2021 $ 0.986
-13.70%
$ 394.54 million $ 119.65 million
May 22, 2021 $ 1.14
-8.98%
$ 457.3 million $ 91.74 million
May 21, 2021 $ 1.25
-9.87%
$ 501.73 million $ 123.08 million
May 20, 2021 $ 1.39
+14.75%
$ 556.18 million $ 128.86 million
May 19, 2021 $ 1.21
-36.85%
$ 484.74 million $ 216.01 million
May 18, 2021 $ 1.92
+3.20%
$ 767.7 million $ 112.21 million
May 17, 2021 $ 1.86
-6.32%
$ 743.88 million $ 131.92 million
May 16, 2021 $ 1.98
-2.00%
$ 793.76 million $ 151.17 million
May 15, 2021 $ 2.02
-5.03%
$ 809.96 million $ 136.58 million
May 14, 2021 $ 2.13
+1.94%
$ 852.47 million $ 150.43 million