ICON Historical Data

ICX Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 2.09
+0.26%
$ 835.83 million $ 182.22 million
May 12, 2021 $ 2.09
-17.85%
$ 837.63 million $ 176.28 million
May 11, 2021 $ 2.55
+7.59%
$ 1.02 billion $ 295.66 million
May 10, 2021 $ 2.37
-11.94%
$ 947.44 million $ 321.93 million
May 9, 2021 $ 2.69
-1.77%
$ 1.08 billion $ 138.64 million
May 8, 2021 $ 2.74
-1.41%
$ 1.1 billion $ 251.06 million
May 7, 2021 $ 2.78
+10.67%
$ 1.11 billion $ 522.55 million
May 6, 2021 $ 2.51
+3.55%
$ 1 billion $ 178.71 million
May 5, 2021 $ 2.42
+11.30%
$ 969.72 million $ 137.54 million
May 4, 2021 $ 2.18
-12.94%
$ 871.04 million $ 144.25 million
May 3, 2021 $ 2.5
-1.66%
$ 1 billion $ 128.09 million
May 2, 2021 $ 2.54
-3.44%
$ 1.02 billion $ 108.84 million
May 1, 2021 $ 2.63
-0.58%
$ 1.05 billion $ 139.54 million
Apr 30, 2021 $ 2.65
+10.80%
$ 1.06 billion $ 293.66 million
Apr 29, 2021 $ 2.39
-0.09%
$ 956.31 million $ 154.71 million
Apr 28, 2021 $ 2.39
+2.31%
$ 956.99 million $ 175.89 million
Apr 27, 2021 $ 2.34
+16.52%
$ 934.96 million $ 211.01 million
Apr 26, 2021 $ 2
+14.92%
$ 801.89 million $ 196.89 million
Apr 25, 2021 $ 1.74
+3.81%
$ 697.71 million $ 158.08 million
Apr 24, 2021 $ 1.68
-8.96%
$ 672.18 million $ 136.24 million
Apr 23, 2021 $ 1.84
-5.90%
$ 738.21 million $ 191.83 million
Apr 22, 2021 $ 1.96
-9.61%
$ 784.72 million $ 115.29 million
Apr 21, 2021 $ 2.17
-3.79%
$ 868.21 million $ 133.69 million
Apr 20, 2021 $ 2.26
+2.94%
$ 903.08 million $ 227.17 million
Apr 19, 2021 $ 2.19
-9.65%
$ 878.05 million $ 214.38 million
Apr 18, 2021 $ 2.43
-13.01%
$ 971.72 million $ 266.26 million
Apr 17, 2021 $ 2.79
+3.66%
$ 1.12 billion $ 321.97 million
Apr 16, 2021 $ 2.69
+3.78%
$ 1.08 billion $ 252.99 million
Apr 15, 2021 $ 2.6
+1.03%
$ 1.04 billion $ 155.7 million
Apr 14, 2021 $ 2.57
-2.07%
$ 1.03 billion $ 150.64 million
Apr 13, 2021 $ 2.62
-5.32%
$ 1.05 billion $ 177.15 million
Apr 12, 2021 $ 2.77
+4.95%
$ 1.11 billion $ 297.84 million
Apr 11, 2021 $ 2.64
+0.18%
$ 1.06 billion $ 138.12 million
Apr 10, 2021 $ 2.63
-2.90%
$ 1.05 billion $ 176.74 million
Apr 9, 2021 $ 2.71
+8.77%
$ 1.09 billion $ 196.61 million
Apr 8, 2021 $ 2.49
+3.96%
$ 998.01 million $ 153.1 million
Apr 7, 2021 $ 2.4
-3.99%
$ 960.41 million $ 237 million
Apr 6, 2021 $ 2.5
-4.10%
$ 1 billion $ 202.58 million
Apr 5, 2021 $ 2.61
-2.32%
$ 1.04 billion $ 195.48 million
Apr 4, 2021 $ 2.67
+5.76%
$ 1.07 billion $ 156.34 million
Apr 3, 2021 $ 2.52
-9.84%
$ 1.01 billion $ 220.75 million
Apr 2, 2021 $ 2.8
-2.71%
$ 1.12 billion $ 237.37 million
Apr 1, 2021 $ 2.88
-7.13%
$ 1.15 billion $ 255.99 million
Mar 30, 2021 $ 2.71
+4.30%
$ 1.08 billion $ 300.97 million
Mar 29, 2021 $ 2.6
+9.22%
$ 1.04 billion $ 310.32 million
Mar 28, 2021 $ 2.37
+7.66%
$ 950.54 million $ 434.9 million
Mar 27, 2021 $ 2.21
+7.14%
$ 883.37 million $ 219.35 million
Mar 26, 2021 $ 2.06
+11.68%
$ 824.67 million $ 132.34 million
Mar 25, 2021 $ 1.84
-4.42%
$ 738.37 million $ 149.14 million
Mar 24, 2021 $ 1.93
+0.94%
$ 772.3 million $ 258.02 million