Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 AM $0.019
-0.28%
$20.85 million $1.41 million
Aug 13, 9 AM $0.019
-0.33%
$20.89 million $1.43 million
Aug 13, 8 AM $0.0191
-0.11%
$20.96 million $1.41 million
Aug 13, 7 AM $0.0191
-0.41%
$20.98 million $1.4 million
Aug 13, 6 AM $0.0192
-1.24%
$21.07 million $1.35 million
Aug 13, 5 AM $0.0194
+0.34%
$21.33 million $1.22 million
Aug 13, 4 AM $0.0194
-0.80%
$21.26 million $1.2 million
Aug 13, 3 AM $0.0195
+1.19%
$21.43 million $1.15 million
Aug 13, 2 AM $0.0193
-0.08%
$21.18 million $1.13 million
Aug 13, 1 AM $0.0193
-1.40%
$21.19 million $1.13 million
Aug 13, 12 AM $0.0196
-0.13%
$21.5 million $1.1 million
Aug 12, 11 PM $0.0196
-0.14%
$21.52 million $1.1 million
Aug 12, 10 PM $0.0196
+0.07%
$21.55 million $1.1 million
Aug 12, 9 PM $0.0196
-1.91%
$21.54 million $1.09 million
Aug 12, 8 PM $0.02
-0.30%
$21.96 million $1.05 million
Aug 12, 7 PM $0.0201
-3.34%
$22.02 million $1.02 million
Aug 12, 6 PM $0.0208
-0.28%
$22.78 million $696,397
Aug 12, 5 PM $0.0208
-0.23%
$22.85 million $589,549
Aug 12, 4 PM $0.0209
-1.74%
$22.9 million $562,252
Aug 12, 3 PM $0.0212
+0.24%
$23.3 million $546,153
Aug 12, 2 PM $0.0212
-2.69%
$23.25 million $755,680
Aug 12, 1 PM $0.0218
+0.40%
$23.89 million $774,965
Aug 12, 12 PM $0.0217
-2.45%
$23.8 million $856,961
Aug 12, 11 AM $0.0222
+2.03%
$24.4 million $893,104
Aug 12, 10 AM $0.0218
+0.19%
$23.91 million $939,819
Aug 12, 9 AM $0.0217
+0.38%
$23.86 million $1.03 million
Aug 12, 8 AM $0.0217
+0.61%
$23.77 million $1.55 million
Aug 12, 7 AM $0.0215
-0.58%
$23.63 million $1.54 million
Aug 12, 6 AM $0.0217
+0.59%
$23.77 million $1.53 million
Aug 12, 5 AM $0.0215
+1.36%
$23.63 million $1.53 million
Aug 12, 4 AM $0.0212
-0.44%
$23.31 million $1.52 million
Aug 12, 3 AM $0.0213
+0.44%
$23.41 million $1.52 million
Aug 12, 2 AM $0.0212
+0.07%
$23.31 million $1.52 million
Aug 12, 1 AM $0.0212
+0.43%
$23.29 million $1.53 million
Aug 12, 12 AM $0.0211
-0.85%
$23.19 million $1.52 million
Aug 11, 11 PM $0.0213
+0.36%
$23.39 million $1.53 million
Aug 11, 10 PM $0.0212
-0.03%
$23.31 million $1.54 million
Aug 11, 9 PM $0.0213
+0.03%
$23.32 million $1.55 million
Aug 11, 8 PM $0.0212
-0.89%
$23.31 million $1.57 million
Aug 11, 7 PM $0.0214
+0.02%
$23.52 million $1.56 million
Aug 11, 6 PM $0.0214
+0.82%
$23.52 million $1.56 million
Aug 11, 5 PM $0.0213
-1.63%
$23.32 million $1.56 million
Aug 11, 4 PM $0.0216
+0.72%
$23.71 million $1.6 million
Aug 11, 3 PM $0.0215
+2.82%
$23.54 million $1.61 million
Aug 11, 2 PM $0.0209
+0.43%
$22.89 million $1.51 million
Aug 11, 1 PM $0.0208
+1.69%
$22.8 million $1.47 million
Aug 11, 12 PM $0.0204
+0.21%
$22.42 million $1.39 million
Aug 11, 11 AM $0.0204
-1.47%
$22.37 million $1.33 million
Aug 11, 10 AM $0.0207
-1.74%
$22.71 million $1.2 million
Aug 11, 9 AM $0.0211
-2.68%
$23.11 million $1.05 million