ICON Historical Data

ICX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $0.0248
-0.65%
$27.26 million $467,430
Jun 29, 4 AM $0.025
+0.51%
$27.43 million $471,453
Jun 29, 3 AM $0.0249
-0.62%
$27.29 million $466,790
Jun 29, 2 AM $0.025
+1.63%
$27.47 million $456,357
Jun 29, 1 AM $0.0246
-0.05%
$27.03 million $445,535
Jun 29, 12 AM $0.0247
+0.37%
$27.1 million $380,005
Jun 28, 11 PM $0.0246
+0.41%
$27 million $361,374
Jun 28, 10 PM $0.0245
+0.13%
$26.89 million $359,741
Jun 28, 9 PM $0.0245
-0.90%
$26.85 million $344,585
Jun 28, 8 PM $0.0247
+0.09%
$27.09 million $340,848
Jun 28, 7 PM $0.0247
-0.49%
$27.07 million $337,825
Jun 28, 6 PM $0.0248
+0.07%
$27.2 million $350,257
Jun 28, 5 PM $0.0248
-0.13%
$27.19 million $340,571
Jun 28, 4 PM $0.0248
-1.39%
$27.22 million $341,622
Jun 28, 3 PM $0.0252
+1.88%
$27.6 million $343,711
Jun 28, 2 PM $0.0247
-0.99%
$27.09 million $352,357
Jun 28, 1 PM $0.0249
-1.09%
$27.37 million $364,689
Jun 28, 12 PM $0.0252
+0.85%
$27.67 million $356,021
Jun 28, 11 AM $0.025
-0.40%
$27.43 million $346,353
Jun 28, 10 AM $0.0251
-0.16%
$27.54 million $354,346
Jun 28, 9 AM $0.0251
-0.29%
$27.59 million $364,888
Jun 28, 8 AM $0.0252
+0.07%
$27.67 million $366,873
Jun 28, 7 AM $0.0252
+0.04%
$27.65 million $384,719
Jun 28, 6 AM $0.0252
+0.51%
$27.64 million $385,562
Jun 28, 5 AM $0.0251
+0.69%
$27.5 million $439,979
Jun 28, 4 AM $0.0249
-1.41%
$27.31 million $471,658
Jun 28, 3 AM $0.0252
+0.38%
$27.7 million $507,473
Jun 28, 2 AM $0.0252
+0.14%
$27.59 million $521,459
Jun 28, 1 AM $0.0251
+0.47%
$27.56 million $531,357
Jun 28, 12 AM $0.025
+0.08%
$27.43 million $534,397
Jun 27, 11 PM $0.025
+0.44%
$27.4 million $538,701
Jun 27, 10 PM $0.0249
-0.49%
$27.28 million $538,275
Jun 27, 9 PM $0.025
-0.33%
$27.42 million $530,638
Jun 27, 8 PM $0.0251
+0.31%
$27.51 million $523,356
Jun 27, 7 PM $0.025
-0.78%
$27.43 million $541,857
Jun 27, 6 PM $0.0252
-0.43%
$27.64 million $530,371
Jun 27, 5 PM $0.0253
-0.29%
$27.76 million $539,223
Jun 27, 4 PM $0.0254
-0.12%
$27.84 million $539,642
Jun 27, 3 PM $0.0254
-0.11%
$27.88 million $566,577
Jun 27, 2 PM $0.0254
+0.33%
$27.91 million $606,235
Jun 27, 1 PM $0.0254
+0.22%
$27.81 million $614,492
Jun 27, 12 PM $0.0253
-0.17%
$27.75 million $641,639
Jun 27, 11 AM $0.0253
+0.46%
$27.8 million $668,216
Jun 27, 10 AM $0.0252
-0.16%
$27.67 million $684,089
Jun 27, 9 AM $0.0253
-0.27%
$27.72 million $670,108
Jun 27, 8 AM $0.0253
-0.26%
$27.79 million $673,037
Jun 27, 7 AM $0.0254
-0.21%
$27.86 million $778,294
Jun 27, 6 AM $0.0254
-0.24%
$27.92 million $800,909
Jun 27, 5 AM $0.0255
+0.54%
$27.99 million $795,169
Jun 27, 4 AM $0.0254
-0.34%
$27.84 million $748,936