ICON Historical Data

ICX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0409
+0.24%
$ 44.5 million $ 554,673
Feb 8, 12 PM $ 0.0408
-0.53%
$ 44.4 million $ 560,126
Feb 8, 11 AM $ 0.041
+1.34%
$ 44.63 million $ 587,896
Feb 8, 10 AM $ 0.0404
-0.30%
$ 44.04 million $ 573,453
Feb 8, 9 AM $ 0.0406
-0.01%
$ 44.17 million $ 568,552
Feb 8, 8 AM $ 0.0406
+0.84%
$ 44.18 million $ 561,797
Feb 8, 7 AM $ 0.0402
-0.23%
$ 43.81 million $ 558,216
Feb 8, 6 AM $ 0.0403
-0.49%
$ 43.91 million $ 571,699
Feb 8, 5 AM $ 0.0405
+0.02%
$ 44.12 million $ 603,395
Feb 8, 4 AM $ 0.0405
-0.47%
$ 44.1 million $ 620,740
Feb 8, 3 AM $ 0.0407
-0.03%
$ 44.29 million $ 624,152
Feb 8, 2 AM $ 0.0407
-0.65%
$ 44.31 million $ 630,928
Feb 8, 1 AM $ 0.0409
-0.12%
$ 44.59 million $ 668,658
Feb 8, 12 AM $ 0.041
-0.32%
$ 44.65 million $ 688,804
Feb 7, 11 PM $ 0.0411
+0.22%
$ 44.79 million $ 716,115
Feb 7, 10 PM $ 0.041
-0.14%
$ 44.69 million $ 711,426
Feb 7, 9 PM $ 0.0411
-0.34%
$ 44.75 million $ 772,496
Feb 7, 8 PM $ 0.0412
+0.60%
$ 44.91 million $ 776,865
Feb 7, 7 PM $ 0.041
-0.51%
$ 44.64 million $ 796,474
Feb 7, 6 PM $ 0.0412
+0.62%
$ 44.87 million $ 806,203
Feb 7, 5 PM $ 0.0409
+0.51%
$ 44.58 million $ 810,639
Feb 7, 4 PM $ 0.0407
+0.45%
$ 44.37 million $ 884,653
Feb 7, 3 PM $ 0.0406
+1.01%
$ 44.17 million $ 833,138
Feb 7, 2 PM $ 0.0401
-0.92%
$ 43.73 million $ 874,805
Feb 7, 1 PM $ 0.0405
-0.55%
$ 44.13 million $ 922,620
Feb 7, 12 PM $ 0.0407
+1.96%
$ 44.34 million $ 945,184
Feb 7, 11 AM $ 0.04
-0.14%
$ 43.56 million $ 927,299
Feb 7, 10 AM $ 0.04
-0.13%
$ 43.58 million $ 947,142
Feb 7, 9 AM $ 0.0401
-0.36%
$ 43.63 million $ 971,413
Feb 7, 8 AM $ 0.0402
+0.79%
$ 43.79 million $ 1.01 million
Feb 7, 7 AM $ 0.0399
-1.59%
$ 43.45 million $ 1.04 million
Feb 7, 6 AM $ 0.0405
-1.08%
$ 44.17 million $ 1.03 million
Feb 7, 5 AM $ 0.041
-0.27%
$ 44.64 million $ 1.04 million
Feb 7, 4 AM $ 0.0411
-1.07%
$ 44.75 million $ 1.04 million
Feb 7, 3 AM $ 0.0415
+1.12%
$ 45.24 million $ 1.04 million
Feb 7, 2 AM $ 0.0411
+0.34%
$ 44.74 million $ 1.05 million
Feb 7, 1 AM $ 0.0409
+0.10%
$ 44.59 million $ 1.04 million
Feb 7, 12 AM $ 0.0409
-1.68%
$ 44.52 million $ 1.1 million
Feb 6, 11 PM $ 0.0416
-0.19%
$ 45.28 million $ 1.61 million
Feb 6, 10 PM $ 0.0417
+1.66%
$ 45.36 million $ 1.63 million
Feb 6, 9 PM $ 0.041
-0.11%
$ 44.62 million $ 1.65 million
Feb 6, 8 PM $ 0.041
+0.16%
$ 44.67 million $ 1.79 million
Feb 6, 7 PM $ 0.041
-0.07%
$ 44.6 million $ 1.92 million
Feb 6, 6 PM $ 0.041
-1.39%
$ 44.64 million $ 1.93 million
Feb 6, 5 PM $ 0.0416
+0.79%
$ 45.26 million $ 1.98 million
Feb 6, 4 PM $ 0.0413
+1.59%
$ 44.91 million $ 2.01 million
Feb 6, 3 PM $ 0.0406
-0.07%
$ 44.2 million $ 2.07 million
Feb 6, 2 PM $ 0.0406
+2.07%
$ 44.24 million $ 2.35 million
Feb 6, 1 PM $ 0.0398
+1.72%
$ 43.37 million $ 2.34 million
Feb 6, 12 PM $ 0.0391
-0.25%
$ 42.59 million $ 2.33 million