ICON Historical Data

ICX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0398
+1.72%
$ 43.37 million $ 2.34 million
Feb 6, 12 PM $ 0.0391
-0.25%
$ 42.59 million $ 2.33 million
Feb 6, 11 AM $ 0.0392
+0.07%
$ 42.71 million $ 2.38 million
Feb 6, 10 AM $ 0.0392
+0.52%
$ 42.68 million $ 2.4 million
Feb 6, 9 AM $ 0.039
+3.31%
$ 42.46 million $ 2.38 million
Feb 6, 8 AM $ 0.0378
-0.53%
$ 41.1 million $ 2.45 million
Feb 6, 7 AM $ 0.038
+0.22%
$ 41.32 million $ 2.42 million
Feb 6, 6 AM $ 0.0379
-1.54%
$ 41.23 million $ 2.41 million
Feb 6, 5 AM $ 0.0385
+2.06%
$ 41.87 million $ 2.4 million
Feb 6, 4 AM $ 0.0377
+1.05%
$ 41.06 million $ 2.42 million
Feb 6, 3 AM $ 0.0373
+0.14%
$ 40.6 million $ 2.46 million
Feb 6, 2 AM $ 0.0372
-1.60%
$ 40.54 million $ 2.59 million
Feb 6, 1 AM $ 0.0379
+2.41%
$ 41.2 million $ 2.61 million
Feb 6, 12 AM $ 0.037
-1.49%
$ 40.23 million $ 2.51 million
Feb 5, 11 PM $ 0.0375
-1.40%
$ 40.84 million $ 2.02 million
Feb 5, 10 PM $ 0.0381
+1.91%
$ 41.42 million $ 2.01 million
Feb 5, 9 PM $ 0.0373
-1.16%
$ 40.64 million $ 1.96 million
Feb 5, 8 PM $ 0.0378
-3.30%
$ 41.12 million $ 1.81 million
Feb 5, 7 PM $ 0.0391
-0.46%
$ 42.52 million $ 1.7 million
Feb 5, 6 PM $ 0.0392
-0.30%
$ 42.74 million $ 1.7 million
Feb 5, 5 PM $ 0.0394
-2.41%
$ 42.85 million $ 1.71 million
Feb 5, 4 PM $ 0.0403
+0.33%
$ 43.9 million $ 1.62 million
Feb 5, 3 PM $ 0.0402
-3.69%
$ 43.75 million $ 1.58 million
Feb 5, 2 PM $ 0.0417
+0.81%
$ 45.43 million $ 1.5 million
Feb 5, 1 PM $ 0.0414
-0.64%
$ 45.06 million $ 1.52 million
Feb 5, 12 PM $ 0.0417
-1.47%
$ 45.35 million $ 1.51 million
Feb 5, 11 AM $ 0.0423
-0.97%
$ 46.02 million $ 1.46 million
Feb 5, 10 AM $ 0.0427
-1.74%
$ 46.5 million $ 1.44 million
Feb 5, 9 AM $ 0.0435
+0.04%
$ 47.32 million $ 1.45 million
Feb 5, 8 AM $ 0.0435
+0.21%
$ 47.31 million $ 1.35 million
Feb 5, 7 AM $ 0.0434
+0.40%
$ 47.2 million $ 1.37 million
Feb 5, 6 AM $ 0.0432
-1.13%
$ 47.01 million $ 1.37 million
Feb 5, 5 AM $ 0.0437
-0.07%
$ 47.55 million $ 1.36 million
Feb 5, 4 AM $ 0.0437
-0.37%
$ 47.58 million $ 1.34 million
Feb 5, 3 AM $ 0.0439
-1.18%
$ 47.78 million $ 1.28 million
Feb 5, 2 AM $ 0.0444
-0.34%
$ 48.33 million $ 1.14 million
Feb 5, 1 AM $ 0.0446
-0.35%
$ 48.49 million $ 1.12 million
Feb 5, 12 AM $ 0.0447
-0.01%
$ 48.66 million $ 1.08 million
Feb 4, 11 PM $ 0.0447
+0.09%
$ 48.69 million $ 1.09 million
Feb 4, 10 PM $ 0.0447
-0.07%
$ 48.62 million $ 1.07 million
Feb 4, 9 PM $ 0.0447
-0.64%
$ 48.66 million $ 1.07 million
Feb 4, 8 PM $ 0.045
-0.35%
$ 48.94 million $ 1.09 million
Feb 4, 7 PM $ 0.0451
+1.49%
$ 49.14 million $ 1.21 million
Feb 4, 6 PM $ 0.0445
+1.07%
$ 48.42 million $ 1.27 million
Feb 4, 5 PM $ 0.044
-0.11%
$ 47.93 million $ 1.26 million
Feb 4, 4 PM $ 0.0441
-0.48%
$ 47.96 million $ 1.25 million
Feb 4, 3 PM $ 0.0443
-0.90%
$ 48.19 million $ 1.22 million
Feb 4, 2 PM $ 0.0447
-0.78%
$ 48.63 million $ 1.23 million
Feb 4, 1 PM $ 0.045
-0.90%
$ 49.01 million $ 1.17 million
Feb 4, 12 PM $ 0.0454
-0.04%
$ 49.46 million $ 1.16 million