Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 AM $0.0211
-2.68%
$23.11 million $1.05 million
Aug 11, 8 AM $0.0216
-2.20%
$23.75 million $502,445
Aug 11, 7 AM $0.0221
-0.45%
$24.28 million $479,406
Aug 11, 6 AM $0.0222
-0.76%
$24.39 million $490,376
Aug 11, 5 AM $0.0224
-0.43%
$24.58 million $497,216
Aug 11, 4 AM $0.0225
+0.10%
$24.68 million $496,082
Aug 11, 3 AM $0.0225
-0.05%
$24.66 million $494,227
Aug 11, 2 AM $0.0225
-0.03%
$24.67 million $487,527
Aug 11, 1 AM $0.0224
-0.72%
$24.56 million $484,260
Aug 11, 12 AM $0.0225
-0.51%
$24.74 million $489,935
Aug 10, 11 PM $0.0227
+0.28%
$24.87 million $471,560
Aug 10, 10 PM $0.0226
+1.04%
$24.8 million $473,234
Aug 10, 9 PM $0.0224
-2.03%
$24.54 million $463,094
Aug 10, 8 PM $0.0228
-0.38%
$25.05 million $449,287
Aug 10, 7 PM $0.0229
-0.20%
$25.15 million $465,764
Aug 10, 6 PM $0.023
-0.19%
$25.2 million $455,524
Aug 10, 5 PM $0.023
-1.27%
$25.25 million $445,632
Aug 10, 4 PM $0.0233
+2.50%
$25.57 million $412,140
Aug 10, 3 PM $0.0227
-1.59%
$24.95 million $381,867
Aug 10, 2 PM $0.0231
-1.25%
$25.35 million $412,400
Aug 10, 1 PM $0.0234
-0.06%
$25.67 million $418,028
Aug 10, 12 PM $0.0234
+1.26%
$25.69 million $406,100
Aug 10, 11 AM $0.0231
-1.33%
$25.37 million $442,718
Aug 10, 10 AM $0.0234
-1.86%
$25.71 million $450,115
Aug 10, 9 AM $0.0239
+1.97%
$26.2 million $460,373
Aug 10, 8 AM $0.0234
+2.26%
$25.69 million $435,816
Aug 10, 7 AM $0.0229
-0.72%
$25.12 million $435,635
Aug 10, 6 AM $0.0231
-0.09%
$25.3 million $424,252
Aug 10, 5 AM $0.0231
+0.32%
$25.33 million $413,685
Aug 10, 4 AM $0.023
-0.21%
$25.25 million $420,525
Aug 10, 3 AM $0.0231
+0.06%
$25.3 million $423,605
Aug 10, 2 AM $0.023
-0.49%
$25.28 million $419,172
Aug 10, 1 AM $0.0232
+0.01%
$25.41 million $417,709
Aug 10, 12 AM $0.0232
+0.33%
$25.4 million $400,265
Aug 9, 11 PM $0.0231
-0.17%
$25.32 million $389,495
Aug 9, 10 PM $0.0231
-1.25%
$25.36 million $372,286
Aug 9, 9 PM $0.0234
+1.20%
$25.68 million $362,807
Aug 9, 8 PM $0.0231
-0.25%
$25.38 million $356,752
Aug 9, 7 PM $0.0232
-0.78%
$25.44 million $341,566
Aug 9, 6 PM $0.0234
+0.07%
$25.64 million $355,706
Aug 9, 5 PM $0.0234
-0.13%
$25.63 million $363,879
Aug 9, 4 PM $0.0234
+0.96%
$25.66 million $370,504
Aug 9, 3 PM $0.0232
+0.67%
$25.42 million $365,622
Aug 9, 2 PM $0.023
-0.54%
$25.25 million $324,749
Aug 9, 1 PM $0.0231
+0.25%
$25.38 million $315,534
Aug 9, 12 PM $0.0231
+0.27%
$25.32 million $321,003
Aug 9, 11 AM $0.023
-0.37%
$25.25 million $283,229
Aug 9, 10 AM $0.0231
+0.34%
$25.35 million $279,414
Aug 9, 9 AM $0.023
+0.03%
$25.26 million $269,016
Aug 9, 8 AM $0.023
-0.14%
$25.26 million $265,015