ICON Historical Data

ICX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $0.0254
-0.34%
$27.84 million $748,936
Jun 27, 3 AM $0.0255
+0.17%
$27.93 million $723,406
Jun 27, 2 AM $0.0254
+0.91%
$27.89 million $751,583
Jun 27, 1 AM $0.0252
-0.41%
$27.64 million $794,868
Jun 27, 12 AM $0.0253
+0.83%
$27.75 million $809,754
Jun 26, 11 PM $0.0251
-0.13%
$27.52 million $832,455
Jun 26, 10 PM $0.0251
-0.09%
$27.55 million $835,217
Jun 26, 9 PM $0.0251
-0.02%
$27.58 million $842,990
Jun 26, 8 PM $0.0251
-0.19%
$27.58 million $859,334
Jun 26, 7 PM $0.0252
-0.44%
$27.64 million $854,830
Jun 26, 6 PM $0.0253
-0.40%
$27.76 million $869,111
Jun 26, 5 PM $0.0254
+0.26%
$27.88 million $900,059
Jun 26, 4 PM $0.0253
+0.59%
$27.8 million $973,603
Jun 26, 3 PM $0.0252
+0.52%
$27.64 million $977,384
Jun 26, 2 PM $0.0251
+1.25%
$27.5 million $1.04 million
Jun 26, 1 PM $0.0248
+0.26%
$27.16 million $1.17 million
Jun 26, 12 PM $0.0247
+0.69%
$27.09 million $1.32 million
Jun 26, 11 AM $0.0245
-1.02%
$26.9 million $1.33 million
Jun 26, 10 AM $0.0248
-0.60%
$27.18 million $1.34 million
Jun 26, 9 AM $0.0249
-0.76%
$27.34 million $1.34 million
Jun 26, 8 AM $0.0251
-0.70%
$27.55 million $1.34 million
Jun 26, 7 AM $0.0253
+0.58%
$27.75 million $1.2 million
Jun 26, 6 AM $0.0251
+1.32%
$27.59 million $1.18 million
Jun 26, 5 AM $0.0248
+0.51%
$27.23 million $1.13 million
Jun 26, 4 AM $0.0247
-0.06%
$27.15 million $1.12 million
Jun 26, 3 AM $0.0248
+0.56%
$27.17 million $1.12 million
Jun 26, 2 AM $0.0246
-0.91%
$27.02 million $1.09 million
Jun 26, 1 AM $0.0249
-0.31%
$27.26 million $1.03 million
Jun 26, 12 AM $0.0249
+0.05%
$27.35 million $1.02 million
Jun 25, 11 PM $0.0249
+0.09%
$27.33 million $1.06 million
Jun 25, 10 PM $0.0249
-0.82%
$27.31 million $1.08 million
Jun 25, 9 PM $0.0251
+2.00%
$27.54 million $1.11 million
Jun 25, 8 PM $0.0246
+0.69%
$27 million $1.1 million
Jun 25, 7 PM $0.0244
-2.77%
$26.81 million $1.18 million
Jun 25, 6 PM $0.0251
+0.52%
$27.58 million $1.18 million
Jun 25, 5 PM $0.025
-0.30%
$27.43 million $1.27 million
Jun 25, 4 PM $0.0251
-0.60%
$27.52 million $1.27 million
Jun 25, 3 PM $0.0252
+0.14%
$27.68 million $1.33 million
Jun 25, 2 PM $0.0252
+1.22%
$27.65 million $1.31 million
Jun 25, 1 PM $0.0249
-1.68%
$27.31 million $1.13 million
Jun 25, 12 PM $0.0253
-0.65%
$27.78 million $1.08 million
Jun 25, 11 AM $0.0255
+0.91%
$27.96 million $1.05 million
Jun 25, 10 AM $0.0253
-0.19%
$27.71 million $1.05 million
Jun 25, 9 AM $0.0253
-1.48%
$27.76 million $1.05 million
Jun 25, 8 AM $0.0257
+3.19%
$28.18 million $1.04 million
Jun 25, 7 AM $0.0249
-1.62%
$27.31 million $1.04 million
Jun 25, 6 AM $0.0253
-0.55%
$27.76 million $1.06 million
Jun 25, 5 AM $0.0254
-0.11%
$27.91 million $1.05 million
Jun 25, 4 AM $0.0255
+0.28%
$27.94 million $1.05 million
Jun 25, 3 AM $0.0254
-1.49%
$27.87 million $1.04 million