ICON Historical Data

ICX Page 38
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.0258
+2.70%
$28.29 million $1.02 million
Jun 25, 1 AM $0.0251
-0.21%
$27.54 million $1.02 million
Jun 25, 12 AM $0.0252
+0.36%
$27.6 million $1.02 million
Jun 24, 11 PM $0.0254
+0.71%
$27.92 million $972,522
Jun 24, 10 PM $0.0253
+0.47%
$27.72 million $985,861
Jun 24, 9 PM $0.0251
-3.16%
$27.59 million $348,783
Jun 24, 8 PM $0.026
+5.87%
$28.49 million $952,706
Jun 24, 7 PM $0.0245
-1.42%
$26.91 million $331,751
Jun 24, 6 PM $0.0249
+1.05%
$27.3 million $864,767
Jun 24, 5 PM $0.0246
-2.23%
$27.02 million $745,547
Jun 24, 4 PM $0.0252
-3.29%
$27.63 million $670,755
Jun 24, 3 PM $0.026
+1.02%
$28.57 million $594,039
Jun 24, 2 PM $0.0258
-1.59%
$28.28 million $266,968
Jun 24, 1 PM $0.0262
-0.99%
$28.74 million $562,193
Jun 24, 12 PM $0.0265
-0.03%
$29.03 million $493,914
Jun 24, 11 AM $0.0265
+0.61%
$29.04 million $488,597
Jun 24, 10 AM $0.0263
-0.28%
$28.86 million $471,674
Jun 24, 9 AM $0.0264
-0.27%
$28.94 million $469,271
Jun 24, 8 AM $0.0265
+0.14%
$29.02 million $501,683
Jun 24, 7 AM $0.0264
-0.09%
$28.98 million $576,686
Jun 24, 6 AM $0.0264
-0.28%
$29.01 million $666,810
Jun 24, 5 AM $0.0265
+0.41%
$29.09 million $726,799
Jun 24, 4 AM $0.0264
-0.82%
$28.97 million $747,757
Jun 24, 3 AM $0.0266
+0.38%
$29.21 million $748,083
Jun 24, 2 AM $0.0265
-0.64%
$29.1 million $753,071
Jun 24, 1 AM $0.0267
-0.27%
$29.29 million $799,372
Jun 24, 12 AM $0.0268
-0.48%
$29.37 million $826,965
Jun 23, 11 PM $0.0269
+0.51%
$29.51 million $863,801
Jun 23, 10 PM $0.0268
+0.03%
$29.36 million $844,814
Jun 23, 9 PM $0.0268
-0.96%
$29.35 million $849,398
Jun 23, 8 PM $0.027
+0.03%
$29.63 million $846,707
Jun 23, 7 PM $0.027
-0.06%
$29.62 million $818,100
Jun 23, 6 PM $0.027
+0.06%
$29.64 million $846,215
Jun 23, 5 PM $0.027
-0.42%
$29.62 million $842,261
Jun 23, 4 PM $0.0271
-0.02%
$29.75 million $829,498
Jun 23, 3 PM $0.0271
+0.80%
$29.76 million $819,230
Jun 23, 2 PM $0.0269
-0.87%
$29.52 million $848,436
Jun 23, 1 PM $0.0271
+0.66%
$29.78 million $873,393
Jun 23, 12 PM $0.027
+0.49%
$29.59 million $864,355
Jun 23, 11 AM $0.0268
-0.06%
$29.44 million $880,501
Jun 23, 10 AM $0.0269
-0.06%
$29.46 million $894,402
Jun 23, 9 AM $0.0269
-0.74%
$29.48 million $876,089
Jun 23, 8 AM $0.0271
-0.37%
$29.7 million $851,436
Jun 23, 7 AM $0.0272
+0.33%
$29.81 million $770,878
Jun 23, 6 AM $0.0271
-0.93%
$29.71 million $671,545
Jun 23, 5 AM $0.0273
-0.60%
$29.99 million $625,842
Jun 23, 4 AM $0.0275
-0.29%
$30.17 million $622,724
Jun 23, 3 AM $0.0276
+0.18%
$30.26 million $623,574
Jun 23, 2 AM $0.0275
+0.12%
$30.21 million $642,161
Jun 23, 1 AM $0.0275
-0.42%
$30.17 million $598,292