Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 AM $0.023
-0.42%
$25.29 million $250,385
Aug 9, 6 AM $0.0231
+0.19%
$25.4 million $257,605
Aug 9, 5 AM $0.0231
+0.41%
$25.35 million $259,277
Aug 9, 4 AM $0.023
-0.23%
$25.25 million $243,439
Aug 9, 3 AM $0.0231
+1.66%
$25.3 million $237,539
Aug 9, 2 AM $0.0227
-1.64%
$24.89 million $245,025
Aug 9, 1 AM $0.0231
+0.26%
$25.3 million $246,708
Aug 9, 12 AM $0.023
-0.55%
$25.24 million $243,128
Aug 8, 11 PM $0.0231
+0.27%
$25.38 million $241,572
Aug 8, 10 PM $0.0231
+0.18%
$25.31 million $241,111
Aug 8, 9 PM $0.023
-0.11%
$25.26 million $245,883
Aug 8, 8 PM $0.0231
+0.00%
$25.29 million $247,658
Aug 8, 7 PM $0.0231
+0.00%
$25.29 million $244,570
Aug 8, 6 PM $0.0231
-0.33%
$25.29 million $223,051
Aug 8, 5 PM $0.0231
-0.01%
$25.38 million $224,330
Aug 8, 4 PM $0.0231
+0.57%
$25.38 million $230,428
Aug 8, 3 PM $0.023
-0.35%
$25.24 million $236,988
Aug 8, 2 PM $0.0231
+0.02%
$25.32 million $249,601
Aug 8, 1 PM $0.0231
+0.61%
$25.32 million $260,989
Aug 8, 12 PM $0.0229
-0.38%
$25.17 million $261,868
Aug 8, 11 AM $0.023
+0.38%
$25.26 million $267,956
Aug 8, 10 AM $0.0229
+0.15%
$25.17 million $273,023
Aug 8, 9 AM $0.0229
+0.14%
$25.13 million $278,130
Aug 8, 8 AM $0.0229
+1.42%
$25.1 million $300,286
Aug 8, 7 AM $0.0226
-0.63%
$24.74 million $351,159
Aug 8, 6 AM $0.0227
+1.32%
$24.9 million $361,266
Aug 8, 5 AM $0.0224
-1.01%
$24.58 million $372,139
Aug 8, 4 AM $0.0226
-0.36%
$24.83 million $392,902
Aug 8, 3 AM $0.0227
-0.25%
$24.92 million $414,272
Aug 8, 2 AM $0.0228
+1.45%
$24.98 million $420,939
Aug 8, 1 AM $0.0224
-1.26%
$24.62 million $422,690
Aug 8, 12 AM $0.0227
-0.09%
$24.94 million $427,934
Aug 7, 11 PM $0.0227
-0.21%
$24.96 million $430,828
Aug 7, 10 PM $0.0228
-0.33%
$25.01 million $437,508
Aug 7, 9 PM $0.0229
+0.23%
$25.09 million $438,260
Aug 7, 8 PM $0.0228
-0.73%
$25.04 million $441,498
Aug 7, 7 PM $0.023
+0.24%
$25.22 million $448,464
Aug 7, 6 PM $0.0229
-0.17%
$25.16 million $461,880
Aug 7, 5 PM $0.023
+0.71%
$25.2 million $475,863
Aug 7, 4 PM $0.0228
-0.20%
$25.02 million $464,324
Aug 7, 3 PM $0.0229
+0.70%
$25.07 million $495,444
Aug 7, 2 PM $0.0227
-1.31%
$24.9 million $533,278
Aug 7, 1 PM $0.023
-0.12%
$25.23 million $547,167
Aug 7, 12 PM $0.023
-0.48%
$25.26 million $555,718
Aug 7, 11 AM $0.0231
-0.26%
$25.38 million $556,043
Aug 7, 10 AM $0.0232
+0.21%
$25.45 million $565,200
Aug 7, 9 AM $0.0231
-0.08%
$25.39 million $572,730
Aug 7, 8 AM $0.0232
+0.13%
$25.41 million $584,137
Aug 7, 7 AM $0.0231
+0.81%
$25.38 million $540,195
Aug 7, 6 AM $0.0229
+0.35%
$25.18 million $563,474