ICON Historical Data

ICX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0454
-0.04%
$ 49.46 million $ 1.16 million
Feb 4, 11 AM $ 0.0455
-0.04%
$ 49.48 million $ 1.18 million
Feb 4, 10 AM $ 0.0455
-0.22%
$ 49.5 million $ 1.17 million
Feb 4, 9 AM $ 0.0456
-0.92%
$ 49.61 million $ 1.23 million
Feb 4, 8 AM $ 0.046
-0.25%
$ 50.07 million $ 1.23 million
Feb 4, 7 AM $ 0.0461
+0.10%
$ 50.19 million $ 1.2 million
Feb 4, 6 AM $ 0.0461
+0.46%
$ 50.14 million $ 1.18 million
Feb 4, 5 AM $ 0.0459
-0.72%
$ 49.83 million $ 1.18 million
Feb 4, 4 AM $ 0.0462
-0.49%
$ 50.31 million $ 1.17 million
Feb 4, 3 AM $ 0.0464
+0.79%
$ 50.53 million $ 1.16 million
Feb 4, 2 AM $ 0.0461
+0.05%
$ 50.13 million $ 1.14 million
Feb 4, 1 AM $ 0.046
+1.05%
$ 50.1 million $ 1.13 million
Feb 4, 12 AM $ 0.0456
+0.30%
$ 49.58 million $ 1.12 million
Feb 3, 11 PM $ 0.0454
-0.47%
$ 49.43 million $ 1.11 million
Feb 3, 10 PM $ 0.0456
-1.13%
$ 49.66 million $ 1.09 million
Feb 3, 9 PM $ 0.0462
-0.86%
$ 50.23 million $ 1.06 million
Feb 3, 8 PM $ 0.0466
+2.31%
$ 50.67 million $ 1.02 million
Feb 3, 7 PM $ 0.0455
+4.56%
$ 49.52 million $ 882,189
Feb 3, 6 PM $ 0.0435
-1.98%
$ 47.35 million $ 789,481
Feb 3, 5 PM $ 0.0444
-2.56%
$ 48.31 million $ 726,894
Feb 3, 4 PM $ 0.0456
-1.76%
$ 49.58 million $ 709,180
Feb 3, 3 PM $ 0.0464
+1.92%
$ 50.46 million $ 708,218
Feb 3, 2 PM $ 0.0455
-1.72%
$ 49.52 million $ 727,803
Feb 3, 1 PM $ 0.0463
+0.36%
$ 50.38 million $ 756,954
Feb 3, 12 PM $ 0.0461
+0.90%
$ 50.2 million $ 756,508
Feb 3, 11 AM $ 0.0457
+0.39%
$ 49.74 million $ 743,729
Feb 3, 10 AM $ 0.0455
+0.15%
$ 49.54 million $ 730,578
Feb 3, 9 AM $ 0.0455
-0.62%
$ 49.45 million $ 689,335
Feb 3, 8 AM $ 0.0457
-0.30%
$ 49.78 million $ 693,878
Feb 3, 7 AM $ 0.0459
+0.26%
$ 49.94 million $ 695,683
Feb 3, 6 AM $ 0.0458
+0.16%
$ 49.8 million $ 701,104
Feb 3, 5 AM $ 0.0457
-0.19%
$ 49.71 million $ 788,405
Feb 3, 4 AM $ 0.0458
+0.72%
$ 49.81 million $ 815,338
Feb 3, 3 AM $ 0.0454
+1.24%
$ 49.46 million $ 855,756
Feb 3, 2 AM $ 0.0449
-1.54%
$ 48.85 million $ 1 million
Feb 3, 1 AM $ 0.0456
-0.28%
$ 49.61 million $ 1.02 million
Feb 3, 12 AM $ 0.0457
-0.55%
$ 49.74 million $ 1.1 million
Feb 2, 11 PM $ 0.046
+0.14%
$ 50.02 million $ 1.14 million
Feb 2, 10 PM $ 0.0459
+0.31%
$ 49.95 million $ 1.22 million
Feb 2, 9 PM $ 0.0458
+0.92%
$ 49.8 million $ 1.25 million
Feb 2, 8 PM $ 0.0453
-0.19%
$ 49.35 million $ 1.3 million
Feb 2, 7 PM $ 0.0454
-0.30%
$ 49.44 million $ 1.38 million
Feb 2, 6 PM $ 0.0456
+0.34%
$ 49.59 million $ 1.43 million
Feb 2, 5 PM $ 0.0454
+0.00%
$ 49.42 million $ 1.5 million
Feb 2, 4 PM $ 0.0454
-0.66%
$ 49.42 million $ 1.53 million
Feb 2, 3 PM $ 0.0457
+0.84%
$ 49.76 million $ 1.59 million
Feb 2, 2 PM $ 0.0453
+1.07%
$ 49.34 million $ 1.69 million
Feb 2, 1 PM $ 0.0449
+0.59%
$ 48.82 million $ 1.81 million
Feb 2, 12 PM $ 0.0446
+0.67%
$ 48.54 million $ 2.5 million
Feb 2, 11 AM $ 0.0443
+0.21%
$ 48.18 million $ 2.5 million