ICON Historical Data

ICX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0446
+0.67%
$ 48.54 million $ 2.5 million
Feb 2, 11 AM $ 0.0443
+0.21%
$ 48.18 million $ 2.5 million
Feb 2, 10 AM $ 0.0442
+0.13%
$ 48.11 million $ 2.53 million
Feb 2, 9 AM $ 0.0442
+0.15%
$ 48.05 million $ 2.53 million
Feb 2, 8 AM $ 0.0441
+0.12%
$ 47.99 million $ 2.5 million
Feb 2, 7 AM $ 0.044
+0.21%
$ 47.92 million $ 2.52 million
Feb 2, 6 AM $ 0.0439
+1.26%
$ 47.82 million $ 2.61 million
Feb 2, 5 AM $ 0.0434
-1.35%
$ 47.22 million $ 2.5 million
Feb 2, 4 AM $ 0.044
-0.19%
$ 47.87 million $ 2.47 million
Feb 2, 3 AM $ 0.0441
-0.64%
$ 47.96 million $ 2.45 million
Feb 2, 2 AM $ 0.0444
-1.40%
$ 48.27 million $ 2.3 million
Feb 2, 1 AM $ 0.045
-0.19%
$ 48.95 million $ 2.27 million
Feb 2, 12 AM $ 0.0451
+1.71%
$ 49.05 million $ 2.2 million
Feb 1, 11 PM $ 0.0443
-1.19%
$ 48.22 million $ 2.16 million
Feb 1, 10 PM $ 0.0448
+1.32%
$ 48.7 million $ 2.11 million
Feb 1, 9 PM $ 0.0443
-0.59%
$ 48.17 million $ 2.1 million
Feb 1, 8 PM $ 0.0445
+0.32%
$ 48.47 million $ 2.09 million
Feb 1, 7 PM $ 0.0444
-0.56%
$ 48.3 million $ 2.04 million
Feb 1, 6 PM $ 0.0446
+1.78%
$ 48.57 million $ 2.02 million
Feb 1, 5 PM $ 0.0439
-0.57%
$ 47.75 million $ 2.1 million
Feb 1, 4 PM $ 0.0441
-0.02%
$ 47.99 million $ 2.31 million
Feb 1, 3 PM $ 0.0441
-2.13%
$ 48 million $ 2.31 million
Feb 1, 2 PM $ 0.0451
-2.26%
$ 49.05 million $ 2.43 million
Feb 1, 1 PM $ 0.0461
+1.76%
$ 50.18 million $ 2.68 million
Feb 1, 12 PM $ 0.0453
-0.41%
$ 49.31 million $ 2.03 million
Feb 1, 11 AM $ 0.0455
+0.15%
$ 49.52 million $ 2.06 million
Feb 1, 10 AM $ 0.0454
-2.10%
$ 49.49 million $ 2.03 million
Feb 1, 9 AM $ 0.0464
+0.01%
$ 50.49 million $ 1.99 million
Feb 1, 8 AM $ 0.0464
+0.30%
$ 50.5 million $ 1.97 million
Feb 1, 7 AM $ 0.0463
+0.93%
$ 50.35 million $ 2.01 million
Feb 1, 6 AM $ 0.0458
-0.15%
$ 49.88 million $ 1.93 million
Feb 1, 5 AM $ 0.0459
+0.16%
$ 49.96 million $ 1.95 million
Feb 1, 4 AM $ 0.0458
+0.28%
$ 49.88 million $ 1.94 million
Feb 1, 3 AM $ 0.0457
+0.36%
$ 49.74 million $ 1.91 million
Feb 1, 2 AM $ 0.0455
+0.63%
$ 49.57 million $ 1.9 million
Feb 1, 1 AM $ 0.0453
+0.49%
$ 49.25 million $ 1.9 million
Feb 1, 12 AM $ 0.045
+0.49%
$ 49.01 million $ 1.89 million
Jan 31, 11 PM $ 0.0448
+1.71%
$ 48.77 million $ 1.94 million
Jan 31, 10 PM $ 0.0441
-0.08%
$ 47.96 million $ 1.91 million
Jan 31, 9 PM $ 0.0441
+1.70%
$ 48 million $ 1.91 million
Jan 31, 8 PM $ 0.0434
+0.76%
$ 47.15 million $ 1.88 million
Jan 31, 7 PM $ 0.043
+0.63%
$ 46.84 million $ 1.89 million
Jan 31, 6 PM $ 0.0428
-1.01%
$ 46.55 million $ 1.85 million
Jan 31, 5 PM $ 0.0432
-3.10%
$ 47.02 million $ 1.73 million
Jan 31, 4 PM $ 0.0446
-0.38%
$ 48.57 million $ 1.47 million
Jan 31, 3 PM $ 0.0448
-0.24%
$ 48.75 million $ 1.41 million
Jan 31, 2 PM $ 0.0449
-6.94%
$ 48.87 million $ 1.41 million
Jan 31, 1 PM $ 0.0483
+1.05%
$ 52.36 million $ 925,721
Jan 31, 12 PM $ 0.0478
+0.43%
$ 51.97 million $ 827,003
Jan 31, 11 AM $ 0.0476
-0.47%
$ 51.74 million $ 779,401