ICON Historical Data

ICX Page 39
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.0275
-0.42%
$30.17 million $598,292
Jun 23, 12 AM $0.0276
+0.40%
$30.3 million $581,255
Jun 22, 11 PM $0.0275
-0.52%
$30.18 million $596,116
Jun 22, 10 PM $0.0277
+0.03%
$30.34 million $605,840
Jun 22, 9 PM $0.0276
-0.15%
$30.33 million $617,402
Jun 22, 8 PM $0.0277
-0.29%
$30.38 million $698,456
Jun 22, 7 PM $0.0278
+0.45%
$30.46 million $703,055
Jun 22, 6 PM $0.0277
-0.49%
$30.39 million $678,418
Jun 22, 5 PM $0.0278
-0.38%
$30.54 million $680,845
Jun 22, 4 PM $0.0279
-0.07%
$30.66 million $673,754
Jun 22, 3 PM $0.028
-0.27%
$30.68 million $665,946
Jun 22, 2 PM $0.028
-0.87%
$30.76 million $654,747
Jun 22, 1 PM $0.0283
+0.56%
$31.03 million $626,860
Jun 22, 12 PM $0.0281
+0.57%
$30.86 million $610,699
Jun 22, 11 AM $0.028
+1.07%
$30.69 million $596,494
Jun 22, 10 AM $0.0277
-0.41%
$30.36 million $567,247
Jun 22, 9 AM $0.0278
+0.04%
$30.49 million $586,496
Jun 22, 8 AM $0.0278
+0.05%
$30.47 million $588,172
Jun 22, 7 AM $0.0278
+0.30%
$30.53 million $597,233
Jun 22, 6 AM $0.0277
-0.27%
$30.44 million $782,099
Jun 22, 5 AM $0.0278
+0.76%
$30.52 million $791,685
Jun 22, 4 AM $0.0276
-0.73%
$30.29 million $773,262
Jun 22, 3 AM $0.0278
+0.12%
$30.51 million $774,407
Jun 22, 2 AM $0.0278
-1.02%
$30.48 million $772,542
Jun 22, 1 AM $0.0283
+1.91%
$31 million $770,267
Jun 22, 12 AM $0.0277
+0.51%
$30.42 million $752,394
Jun 21, 11 PM $0.0276
-0.55%
$30.27 million $673,815
Jun 21, 10 PM $0.0277
+0.94%
$30.44 million $655,272
Jun 21, 9 PM $0.0275
-1.03%
$30.15 million $621,995
Jun 21, 8 PM $0.0278
-0.46%
$30.47 million $536,111
Jun 21, 7 PM $0.0279
-0.07%
$30.61 million $535,413
Jun 21, 6 PM $0.0279
+0.02%
$30.63 million $529,614
Jun 21, 5 PM $0.0279
-0.09%
$30.62 million $518,370
Jun 21, 4 PM $0.0279
-0.01%
$30.65 million $532,621
Jun 21, 3 PM $0.0279
-0.18%
$30.65 million $536,936
Jun 21, 2 PM $0.028
-0.11%
$30.71 million $548,485
Jun 21, 1 PM $0.028
-0.11%
$30.74 million $567,665
Jun 21, 12 PM $0.028
+0.41%
$30.77 million $576,103
Jun 21, 11 AM $0.0279
-0.38%
$30.65 million $572,525
Jun 21, 10 AM $0.028
-0.56%
$30.76 million $580,944
Jun 21, 9 AM $0.0282
+0.54%
$30.94 million $562,310
Jun 21, 8 AM $0.028
-0.09%
$30.77 million $571,981
Jun 21, 7 AM $0.0281
+0.22%
$30.8 million $567,668
Jun 21, 6 AM $0.028
+0.02%
$30.73 million $379,109
Jun 21, 5 AM $0.028
-0.30%
$30.73 million $356,452
Jun 21, 4 AM $0.0281
-0.75%
$30.82 million $402,025
Jun 21, 3 AM $0.0283
-0.28%
$31.05 million $427,496
Jun 21, 2 AM $0.0284
+0.35%
$31.14 million $428,489
Jun 21, 1 AM $0.0283
-0.45%
$31.03 million $438,001
Jun 21, 12 AM $0.0284
+0.48%
$31.17 million $469,017