ICON Historical Data

ICX Page 40
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.0284
+0.48%
$31.17 million $469,017
Jun 20, 11 PM $0.0283
+0.30%
$31.02 million $484,219
Jun 20, 10 PM $0.0282
-0.09%
$30.93 million $536,560
Jun 20, 9 PM $0.0282
+0.25%
$30.96 million $537,944
Jun 20, 8 PM $0.0281
-0.39%
$30.88 million $553,704
Jun 20, 7 PM $0.0283
+0.39%
$31 million $556,361
Jun 20, 6 PM $0.0281
-0.30%
$30.88 million $576,938
Jun 20, 5 PM $0.0282
-0.09%
$30.97 million $600,501
Jun 20, 4 PM $0.0283
+0.10%
$31 million $617,941
Jun 20, 3 PM $0.0282
+0.10%
$30.97 million $629,131
Jun 20, 2 PM $0.0282
+0.58%
$30.93 million $635,511
Jun 20, 1 PM $0.028
+0.31%
$30.76 million $656,611
Jun 20, 12 PM $0.0279
-0.96%
$30.66 million $658,752
Jun 20, 11 AM $0.0282
+0.31%
$30.96 million $715,227
Jun 20, 10 AM $0.0281
-0.02%
$30.86 million $727,623
Jun 20, 9 AM $0.0281
+0.23%
$30.87 million $798,452
Jun 20, 8 AM $0.0281
+0.44%
$30.8 million $801,544
Jun 20, 7 AM $0.0279
-0.09%
$30.66 million $842,971
Jun 20, 6 AM $0.028
-0.12%
$30.69 million $855,361
Jun 20, 5 AM $0.028
+0.44%
$30.72 million $872,272
Jun 20, 4 AM $0.0279
+0.46%
$30.59 million $836,440
Jun 20, 3 AM $0.0278
-0.63%
$30.45 million $830,709
Jun 20, 2 AM $0.0279
-1.47%
$30.64 million $841,650
Jun 20, 1 AM $0.0283
+0.79%
$31.1 million $863,297
Jun 20, 12 AM $0.0281
+0.37%
$30.86 million $833,252
Jun 19, 11 PM $0.028
+0.10%
$30.75 million $837,731
Jun 19, 10 PM $0.028
-1.37%
$30.72 million $797,460
Jun 19, 9 PM $0.0284
+0.45%
$31.14 million $808,984
Jun 19, 8 PM $0.0283
+0.30%
$31 million $798,005
Jun 19, 7 PM $0.0282
-0.07%
$30.91 million $806,447
Jun 19, 6 PM $0.0282
-0.56%
$30.93 million $796,867
Jun 19, 5 PM $0.0284
+0.52%
$31.11 million $785,326
Jun 19, 4 PM $0.0282
-0.71%
$30.95 million $777,014
Jun 19, 3 PM $0.0284
+0.01%
$31.17 million $806,144
Jun 19, 2 PM $0.0284
-0.34%
$31.17 million $902,645
Jun 19, 1 PM $0.0285
+1.14%
$31.28 million $893,194
Jun 19, 12 PM $0.0282
-0.55%
$30.92 million $924,399
Jun 19, 11 AM $0.0283
+0.80%
$31.1 million $884,872
Jun 19, 10 AM $0.0281
+1.10%
$30.85 million $864,054
Jun 19, 9 AM $0.0278
-0.99%
$30.51 million $801,523
Jun 19, 8 AM $0.0281
+0.83%
$30.82 million $795,271
Jun 19, 7 AM $0.0279
-0.20%
$30.56 million $768,884
Jun 19, 6 AM $0.0279
+0.11%
$30.62 million $764,055
Jun 19, 5 AM $0.0279
+0.80%
$30.59 million $760,374
Jun 19, 4 AM $0.0277
-0.75%
$30.35 million $757,656
Jun 19, 3 AM $0.0279
-0.63%
$30.58 million $746,918
Jun 19, 2 AM $0.028
+0.06%
$30.77 million $723,363
Jun 19, 1 AM $0.028
+1.17%
$30.76 million $692,667
Jun 19, 12 AM $0.0277
-0.59%
$30.4 million $687,593
Jun 18, 11 PM $0.0279
+0.20%
$30.58 million $691,984