ICON Historical Data

ICX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0476
-0.47%
$ 51.74 million $ 779,401
Jan 31, 10 AM $ 0.0478
+0.62%
$ 51.99 million $ 778,008
Jan 31, 9 AM $ 0.0475
-0.44%
$ 51.67 million $ 789,842
Jan 31, 8 AM $ 0.0477
-1.25%
$ 51.9 million $ 824,084
Jan 31, 7 AM $ 0.0483
-0.18%
$ 52.56 million $ 776,406
Jan 31, 6 AM $ 0.0484
-0.73%
$ 52.65 million $ 791,009
Jan 31, 5 AM $ 0.0487
+0.29%
$ 53.04 million $ 784,180
Jan 31, 4 AM $ 0.0486
-0.13%
$ 52.88 million $ 784,288
Jan 31, 3 AM $ 0.0487
-0.26%
$ 52.95 million $ 794,169
Jan 31, 2 AM $ 0.0488
+0.43%
$ 53.09 million $ 803,586
Jan 31, 1 AM $ 0.0486
+0.21%
$ 52.86 million $ 874,088
Jan 31, 12 AM $ 0.0485
-0.33%
$ 52.75 million $ 1.03 million
Jan 30, 11 PM $ 0.0486
+0.06%
$ 52.93 million $ 977,491
Jan 30, 10 PM $ 0.0486
-0.07%
$ 52.9 million $ 992,822
Jan 30, 9 PM $ 0.0486
+0.57%
$ 52.94 million $ 986,471
Jan 30, 8 PM $ 0.0484
-1.80%
$ 52.64 million $ 970,696
Jan 30, 7 PM $ 0.0493
+0.21%
$ 53.6 million $ 950,064
Jan 30, 6 PM $ 0.0492
+1.04%
$ 53.49 million $ 974,414
Jan 30, 5 PM $ 0.0486
-0.14%
$ 52.99 million $ 964,788
Jan 30, 4 PM $ 0.0487
-0.08%
$ 53.01 million $ 978,683
Jan 30, 3 PM $ 0.0488
+0.56%
$ 53.05 million $ 997,390
Jan 30, 2 PM $ 0.0485
+0.83%
$ 52.75 million $ 1.14 million
Jan 30, 1 PM $ 0.0481
-0.45%
$ 52.32 million $ 1.15 million
Jan 30, 12 PM $ 0.0483
-0.77%
$ 52.56 million $ 1.12 million
Jan 30, 11 AM $ 0.0487
+1.16%
$ 52.97 million $ 1.14 million
Jan 30, 10 AM $ 0.0481
+0.38%
$ 52.36 million $ 1.18 million
Jan 30, 9 AM $ 0.0479
-0.57%
$ 52.16 million $ 1.17 million
Jan 30, 8 AM $ 0.0482
-0.56%
$ 52.46 million $ 1.15 million
Jan 30, 7 AM $ 0.0485
+0.67%
$ 52.71 million $ 1.16 million
Jan 30, 6 AM $ 0.0482
-1.20%
$ 52.4 million $ 1.14 million
Jan 30, 5 AM $ 0.0487
-0.09%
$ 53.04 million $ 1.13 million
Jan 30, 4 AM $ 0.0488
+0.86%
$ 53.09 million $ 1.12 million
Jan 30, 3 AM $ 0.0484
+0.21%
$ 52.63 million $ 1.1 million
Jan 30, 2 AM $ 0.0483
-1.55%
$ 52.52 million $ 1.11 million
Jan 30, 1 AM $ 0.049
-1.33%
$ 53.35 million $ 1.1 million
Jan 30, 12 AM $ 0.0497
+0.00%
$ 54.07 million $ 956,614
Jan 29, 11 PM $ 0.0497
+0.07%
$ 54.09 million $ 978,354
Jan 29, 10 PM $ 0.0497
+0.29%
$ 54.04 million $ 1.01 million
Jan 29, 9 PM $ 0.0495
+0.17%
$ 53.88 million $ 1.08 million
Jan 29, 8 PM $ 0.0494
+0.51%
$ 53.79 million $ 1.15 million
Jan 29, 7 PM $ 0.0492
+0.50%
$ 53.53 million $ 1.18 million
Jan 29, 6 PM $ 0.0489
-0.97%
$ 53.28 million $ 1.22 million
Jan 29, 5 PM $ 0.0494
-0.67%
$ 53.77 million $ 1.23 million
Jan 29, 4 PM $ 0.0497
+0.41%
$ 54.08 million $ 1.22 million
Jan 29, 3 PM $ 0.0495
-1.90%
$ 53.85 million $ 1.2 million
Jan 29, 2 PM $ 0.0505
-1.57%
$ 55.11 million $ 1.15 million
Jan 29, 1 PM $ 0.0513
+0.70%
$ 55.85 million $ 1.11 million
Jan 29, 12 PM $ 0.051
+0.02%
$ 55.46 million $ 1.12 million
Jan 29, 11 AM $ 0.051
-0.94%
$ 55.45 million $ 1.09 million
Jan 29, 10 AM $ 0.0514
-0.48%
$ 55.98 million $ 1.08 million