Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 AM $0.0219
-0.18%
$24.05 million $451,850
Aug 5, 2 AM $0.022
+0.71%
$24.09 million $445,091
Aug 5, 1 AM $0.0218
+1.35%
$23.93 million $436,408
Aug 5, 12 AM $0.0215
-1.31%
$23.61 million $427,328
Aug 4, 11 PM $0.0218
-0.86%
$23.92 million $425,806
Aug 4, 10 PM $0.022
+1.78%
$24.13 million $411,555
Aug 4, 9 PM $0.0216
+0.07%
$23.71 million $429,748
Aug 4, 8 PM $0.0216
-0.18%
$23.69 million $424,317
Aug 4, 7 PM $0.0216
-0.45%
$23.73 million $444,339
Aug 4, 6 PM $0.0217
+1.21%
$23.84 million $446,113
Aug 4, 5 PM $0.0215
+0.04%
$23.56 million $446,659
Aug 4, 4 PM $0.0215
-1.36%
$23.55 million $440,255
Aug 4, 3 PM $0.0218
+0.54%
$23.87 million $435,134
Aug 4, 2 PM $0.0216
-2.31%
$23.74 million $459,485
Aug 4, 1 PM $0.0222
+2.47%
$24.31 million $467,271
Aug 4, 12 PM $0.0216
-2.62%
$23.72 million $291,566
Aug 4, 11 AM $0.0222
+2.49%
$24.36 million $496,680
Aug 4, 10 AM $0.0217
-1.76%
$23.77 million $497,566
Aug 4, 9 AM $0.022
+1.50%
$24.19 million $493,821
Aug 4, 8 AM $0.0217
-0.71%
$23.83 million $497,825
Aug 4, 7 AM $0.0219
-0.55%
$24.01 million $514,326
Aug 4, 6 AM $0.022
-0.46%
$24.14 million $521,071
Aug 4, 5 AM $0.0221
+1.17%
$24.25 million $500,525
Aug 4, 4 AM $0.0218
+0.93%
$23.97 million $540,644
Aug 4, 3 AM $0.0216
-1.25%
$23.75 million $265,800
Aug 4, 2 AM $0.0217
-0.57%
$23.81 million $578,945
Aug 4, 1 AM $0.0218
+1.65%
$23.95 million $574,167
Aug 4, 12 AM $0.0215
-3.28%
$23.56 million $586,903
Aug 3, 11 PM $0.0222
-0.30%
$24.36 million $587,837
Aug 3, 10 PM $0.0223
+2.21%
$24.44 million $581,983
Aug 3, 9 PM $0.0218
-1.46%
$23.91 million $257,405
Aug 3, 8 PM $0.0221
-0.11%
$24.26 million $567,857
Aug 3, 7 PM $0.0221
-0.60%
$24.29 million $554,224
Aug 3, 6 PM $0.0223
+2.61%
$24.43 million $555,541
Aug 3, 5 PM $0.0217
-1.80%
$23.81 million $549,365
Aug 3, 4 PM $0.0221
-0.54%
$24.25 million $542,211
Aug 3, 3 PM $0.0222
+1.72%
$24.38 million $518,720
Aug 3, 2 PM $0.0218
-1.26%
$23.97 million $492,085
Aug 3, 1 PM $0.0221
+2.04%
$24.27 million $481,162
Aug 3, 12 PM $0.0217
+1.81%
$23.79 million $443,317
Aug 3, 11 AM $0.0213
-1.82%
$23.36 million $435,400
Aug 3, 10 AM $0.0217
+2.29%
$23.8 million $435,960
Aug 3, 9 AM $0.0212
-0.01%
$23.27 million $436,669
Aug 3, 8 AM $0.0212
+0.03%
$23.27 million $435,986
Aug 3, 7 AM $0.0212
-0.67%
$23.26 million $417,965
Aug 3, 6 AM $0.0213
-2.10%
$23.42 million $402,521
Aug 3, 5 AM $0.0218
+0.96%
$23.92 million $396,024
Aug 3, 4 AM $0.0216
+1.62%
$23.7 million $365,879
Aug 3, 3 AM $0.0213
-0.05%
$23.32 million $329,010
Aug 3, 2 AM $0.0213
+0.42%
$23.33 million $316,854