ICON Historical Data

ICX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $1.93
-1.91%
$772.02 million $291.56 million
Mar 15, 2021 $1.97
+11.91%
$787.49 million $459.04 million
Mar 14, 2021 $1.76
-4.79%
$705.26 million $112.71 million
Mar 13, 2021 $1.85
+2.46%
$740.69 million $144.61 million
Mar 12, 2021 $1.8
-4.22%
$722.41 million $156.29 million
Mar 11, 2021 $1.88
+1.72%
$754.08 million $183.92 million
Mar 10, 2021 $1.85
-6.35%
$741.67 million $160.5 million
Mar 9, 2021 $1.98
+3.15%
$791.61 million $289.87 million
Mar 8, 2021 $1.92
-3.29%
$767.67 million $857.38 million
Mar 7, 2021 $1.98
+7.64%
$793.74 million $783.85 million
Mar 6, 2021 $1.84
-1.42%
$737.38 million $135.79 million
Mar 5, 2021 $1.87
-4.72%
$747.89 million $249.21 million
Mar 4, 2021 $1.96
+9.58%
$785.22 million $660.76 million
Mar 3, 2021 $1.79
+7.42%
$717.23 million $231.72 million
Mar 2, 2021 $1.67
-0.52%
$667.16 million $223.93 million
Mar 1, 2021 $1.68
+20.25%
$670.62 million $249.06 million
Feb 28, 2021 $1.39
-9.35%
$558.28 million $184.44 million
Feb 27, 2021 $1.54
+3.19%
$615.93 million $181.47 million
Feb 26, 2021 $1.49
-4.24%
$596.37 million $274.76 million
Feb 25, 2021 $1.56
-6.83%
$624.59 million $312.84 million
Feb 24, 2021 $1.67
+17.16%
$669.71 million $420.68 million
Feb 23, 2021 $1.43
-21.67%
$570.83 million $424.32 million
Feb 22, 2021 $1.82
-11.14%
$728.6 million $466.78 million
Feb 21, 2021 $2.05
-1.18%
$819.35 million $304.92 million
Feb 20, 2021 $2.07
-9.43%
$828.97 million $364.11 million
Feb 19, 2021 $2.29
+3.40%
$915.51 million $496.75 million
Feb 18, 2021 $2.21
+12.77%
$882.78 million $546.44 million
Feb 17, 2021 $1.95
+12.51%
$779.37 million $389.69 million
Feb 16, 2021 $1.73
-1.78%
$692.29 million $506.4 million
Feb 15, 2021 $1.76
+17.26%
$704.7 million $724.65 million
Feb 14, 2021 $1.51
-7.31%
$602.59 million $314.11 million
Feb 13, 2021 $1.62
+11.89%
$649.88 million $430.43 million
Feb 12, 2021 $1.45
+8.50%
$582.02 million $402.71 million
Feb 11, 2021 $1.34
-0.46%
$535.91 million $542.07 million
Feb 10, 2021 $1.35
+43.22%
$540.71 million $594.91 million
Feb 9, 2021 $0.943
+10.99%
$377.57 million $238.84 million
Feb 8, 2021 $0.85
+2.90%
$340.32 million $161.47 million
Feb 7, 2021 $0.828
+1.16%
$331.3 million $254.51 million
Feb 6, 2021 $0.818
-1.26%
$327.39 million $112.38 million
Feb 5, 2021 $0.828
+8.22%
$331.47 million $144.77 million
Feb 4, 2021 $0.765
-4.39%
$306.29 million $118.76 million
Feb 3, 2021 $0.8
+1.61%
$320.28 million $99.02 million
Feb 2, 2021 $0.788
+2.23%
$315.34 million $108.96 million
Feb 1, 2021 $0.771
+6.80%
$308.53 million $125.45 million
Jan 30, 2021 $0.761
-4.96%
$304.7 million $100.68 million
Jan 29, 2021 $0.801
-2.41%
$320.46 million $146.53 million
Jan 28, 2021 $0.821
+2.37%
$328.53 million $104.75 million
Jan 27, 2021 $0.801
-10.36%
$320.7 million $127.08 million
Jan 26, 2021 $0.894
+9.51%
$357.78 million $213.59 million
Jan 24, 2021 $0.76
+4.59%
$304 million $72.24 million