ICON Historical Data

ICX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.051
-0.94%
$ 55.45 million $ 1.09 million
Jan 29, 10 AM $ 0.0514
-0.48%
$ 55.98 million $ 1.08 million
Jan 29, 9 AM $ 0.0517
+0.34%
$ 56.23 million $ 1.08 million
Jan 29, 8 AM $ 0.0515
-1.19%
$ 56.05 million $ 1.06 million
Jan 29, 7 AM $ 0.0521
-0.27%
$ 56.73 million $ 1.02 million
Jan 29, 6 AM $ 0.0523
+0.16%
$ 56.88 million $ 999,780
Jan 29, 5 AM $ 0.0522
-0.03%
$ 56.8 million $ 1 million
Jan 29, 4 AM $ 0.0522
-0.45%
$ 56.81 million $ 1.01 million
Jan 29, 3 AM $ 0.0524
+0.52%
$ 57.1 million $ 1.02 million
Jan 29, 2 AM $ 0.0522
-1.11%
$ 56.77 million $ 994,377
Jan 29, 1 AM $ 0.0528
-0.52%
$ 57.4 million $ 935,516
Jan 29, 12 AM $ 0.053
-1.31%
$ 57.7 million $ 956,988
Jan 28, 11 PM $ 0.0537
-1.08%
$ 58.47 million $ 917,860
Jan 28, 10 PM $ 0.0543
+0.29%
$ 59.11 million $ 864,474
Jan 28, 9 PM $ 0.0542
+0.76%
$ 58.94 million $ 784,527
Jan 28, 8 PM $ 0.0538
-0.37%
$ 58.49 million $ 705,579
Jan 28, 7 PM $ 0.054
+0.67%
$ 58.71 million $ 664,636
Jan 28, 6 PM $ 0.0536
-0.24%
$ 58.35 million $ 585,403
Jan 28, 5 PM $ 0.0538
+0.44%
$ 58.49 million $ 554,008
Jan 28, 4 PM $ 0.0535
-0.18%
$ 58.23 million $ 566,661
Jan 28, 3 PM $ 0.0536
-0.07%
$ 58.34 million $ 603,015
Jan 28, 2 PM $ 0.0537
-0.21%
$ 58.37 million $ 618,846
Jan 28, 1 PM $ 0.0538
-0.27%
$ 58.5 million $ 613,613
Jan 28, 12 PM $ 0.0539
-0.97%
$ 58.66 million $ 616,456
Jan 28, 11 AM $ 0.0544
+0.65%
$ 59.24 million $ 612,582
Jan 28, 10 AM $ 0.0541
+0.18%
$ 58.87 million $ 583,940
Jan 28, 9 AM $ 0.054
+0.65%
$ 58.75 million $ 582,661
Jan 28, 8 AM $ 0.0536
-0.26%
$ 58.38 million $ 660,581
Jan 28, 7 AM $ 0.0538
+0.15%
$ 58.52 million $ 653,203
Jan 28, 6 AM $ 0.0537
+0.23%
$ 58.44 million $ 655,257
Jan 28, 5 AM $ 0.0536
+0.16%
$ 58.3 million $ 640,800
Jan 28, 4 AM $ 0.0535
-0.65%
$ 58.21 million $ 656,242
Jan 28, 3 AM $ 0.0539
-0.08%
$ 58.59 million $ 669,532
Jan 28, 2 AM $ 0.0539
-0.11%
$ 58.64 million $ 679,626
Jan 28, 1 AM $ 0.054
-0.29%
$ 58.71 million $ 695,411
Jan 28, 12 AM $ 0.0541
-0.25%
$ 58.87 million $ 717,010
Jan 27, 11 PM $ 0.0543
+0.02%
$ 59.02 million $ 745,301
Jan 27, 10 PM $ 0.0542
+0.42%
$ 59.01 million $ 739,579
Jan 27, 9 PM $ 0.054
-0.44%
$ 58.77 million $ 743,677
Jan 27, 8 PM $ 0.0543
+0.75%
$ 59.03 million $ 750,633
Jan 27, 7 PM $ 0.0539
+0.21%
$ 58.59 million $ 743,467
Jan 27, 6 PM $ 0.0537
+1.20%
$ 58.48 million $ 740,099
Jan 27, 5 PM $ 0.0531
-1.48%
$ 57.77 million $ 741,107
Jan 27, 4 PM $ 0.0539
+1.07%
$ 58.64 million $ 727,852
Jan 27, 3 PM $ 0.0533
+0.82%
$ 58.02 million $ 714,458
Jan 27, 2 PM $ 0.0529
-0.42%
$ 57.55 million $ 799,856
Jan 27, 1 PM $ 0.0531
-0.09%
$ 57.79 million $ 908,765
Jan 27, 12 PM $ 0.0532
-0.85%
$ 57.84 million $ 908,514
Jan 27, 11 AM $ 0.0536
-0.16%
$ 58.34 million $ 895,826
Jan 27, 10 AM $ 0.0537
-0.27%
$ 58.43 million $ 894,355