ICON Historical Data

ICX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.0279
+0.20%
$30.58 million $691,984
Jun 18, 10 PM $0.0278
+0.13%
$30.52 million $704,333
Jun 18, 9 PM $0.0278
+0.14%
$30.48 million $714,484
Jun 18, 8 PM $0.0277
+1.30%
$30.38 million $726,162
Jun 18, 7 PM $0.0273
+0.24%
$29.98 million $731,722
Jun 18, 6 PM $0.0273
+1.14%
$29.91 million $799,366
Jun 18, 5 PM $0.027
-0.22%
$29.57 million $872,568
Jun 18, 4 PM $0.027
+0.44%
$29.64 million $860,465
Jun 18, 3 PM $0.0269
-3.21%
$29.51 million $829,375
Jun 18, 2 PM $0.0278
-0.85%
$30.49 million $789,132
Jun 18, 1 PM $0.028
-0.37%
$30.75 million $801,500
Jun 18, 12 PM $0.0281
+1.04%
$30.86 million $767,830
Jun 18, 11 AM $0.0278
-1.58%
$30.55 million $770,723
Jun 18, 10 AM $0.0283
-0.21%
$31.04 million $777,286
Jun 18, 9 AM $0.0283
-0.15%
$31.1 million $777,183
Jun 18, 8 AM $0.0284
-1.27%
$31.15 million $790,316
Jun 18, 7 AM $0.0288
+1.03%
$31.55 million $816,831
Jun 18, 6 AM $0.0285
-0.51%
$31.23 million $826,001
Jun 18, 5 AM $0.0286
+0.52%
$31.39 million $834,151
Jun 18, 4 AM $0.0285
-1.40%
$31.23 million $837,827
Jun 18, 3 AM $0.0289
-0.93%
$31.67 million $861,263
Jun 18, 2 AM $0.0291
+1.45%
$31.97 million $867,767
Jun 18, 1 AM $0.0287
-0.25%
$31.51 million $899,483
Jun 18, 12 AM $0.0288
-1.46%
$31.59 million $934,348
Jun 17, 11 PM $0.0292
+1.95%
$32.06 million $978,303
Jun 17, 10 PM $0.0287
-1.05%
$31.44 million $995,335
Jun 17, 9 PM $0.029
+0.24%
$31.78 million $986,241
Jun 17, 8 PM $0.0289
+0.44%
$31.7 million $973,540
Jun 17, 7 PM $0.0288
-1.33%
$31.56 million $965,388
Jun 17, 6 PM $0.0292
-1.59%
$31.99 million $901,826
Jun 17, 5 PM $0.0296
+1.42%
$32.51 million $829,540
Jun 17, 4 PM $0.0292
+0.09%
$32.05 million $831,409
Jun 17, 3 PM $0.0292
+1.00%
$32.02 million $825,419
Jun 17, 2 PM $0.0289
-0.05%
$31.7 million $816,205
Jun 17, 1 PM $0.0289
-0.77%
$31.72 million $825,564
Jun 17, 12 PM $0.0291
+0.48%
$31.96 million $880,390
Jun 17, 11 AM $0.029
+0.54%
$31.81 million $893,539
Jun 17, 10 AM $0.0288
-0.17%
$31.64 million $904,052
Jun 17, 9 AM $0.0289
+0.27%
$31.7 million $904,646
Jun 17, 8 AM $0.0288
-0.59%
$31.61 million $902,031
Jun 17, 7 AM $0.029
-1.20%
$31.8 million $904,375
Jun 17, 6 AM $0.0293
+0.03%
$32.18 million $893,069
Jun 17, 5 AM $0.0293
+0.17%
$32.17 million $882,324
Jun 17, 4 AM $0.0293
-0.54%
$32.12 million $885,862
Jun 17, 3 AM $0.0294
-0.48%
$32.29 million $883,531
Jun 17, 2 AM $0.0296
-0.09%
$32.45 million $876,911
Jun 17, 1 AM $0.0296
+1.72%
$32.48 million $886,105
Jun 17, 12 AM $0.0291
-1.00%
$31.93 million $859,892
Jun 16, 11 PM $0.0294
+0.14%
$32.25 million $834,457
Jun 16, 10 PM $0.0294
+0.57%
$32.2 million $812,626