Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 AM $0.0212
-1.15%
$23.23 million $301,445
Aug 3, 12 AM $0.0214
-0.15%
$23.5 million $284,387
Aug 2, 11 PM $0.0215
+0.46%
$23.54 million $274,408
Aug 2, 10 PM $0.0214
+0.09%
$23.43 million $266,651
Aug 2, 9 PM $0.0213
+0.20%
$23.41 million $253,514
Aug 2, 8 PM $0.0213
-0.01%
$23.36 million $245,706
Aug 2, 7 PM $0.0213
-0.28%
$23.36 million $251,416
Aug 2, 6 PM $0.0214
+0.11%
$23.43 million $251,780
Aug 2, 5 PM $0.0213
+0.12%
$23.4 million $270,767
Aug 2, 4 PM $0.0213
-0.17%
$23.37 million $274,011
Aug 2, 3 PM $0.0213
-0.09%
$23.41 million $275,367
Aug 2, 2 PM $0.0214
+0.09%
$23.43 million $288,325
Aug 2, 1 PM $0.0213
-0.64%
$23.41 million $289,485
Aug 2, 12 PM $0.0215
-0.29%
$23.56 million $307,345
Aug 2, 11 AM $0.0215
+0.04%
$23.63 million $359,709
Aug 2, 10 AM $0.0215
+0.02%
$23.62 million $405,882
Aug 2, 9 AM $0.0215
+0.07%
$23.62 million $534,487
Aug 2, 8 AM $0.0215
-0.14%
$23.6 million $780,722
Aug 2, 7 AM $0.0215
-0.01%
$23.63 million $1.2 million
Aug 2, 6 AM $0.0215
+0.59%
$23.64 million $1.25 million
Aug 2, 5 AM $0.0214
-2.04%
$23.5 million $1.31 million
Aug 2, 4 AM $0.0219
+0.68%
$23.98 million $1.4 million
Aug 2, 3 AM $0.0217
-0.39%
$23.82 million $1.43 million
Aug 2, 2 AM $0.0218
+0.12%
$23.92 million $1.52 million
Aug 2, 1 AM $0.0218
+0.02%
$23.89 million $1.58 million
Aug 2, 12 AM $0.0218
+0.30%
$23.88 million $1.61 million
Aug 1, 11 PM $0.0217
+0.01%
$23.81 million $1.64 million
Aug 1, 10 PM $0.0217
-0.15%
$23.81 million $1.64 million
Aug 1, 9 PM $0.0217
+0.52%
$23.85 million $1.64 million
Aug 1, 8 PM $0.0216
+0.39%
$23.72 million $1.64 million
Aug 1, 7 PM $0.0215
-1.04%
$23.63 million $1.63 million
Aug 1, 6 PM $0.0218
-0.66%
$23.88 million $1.63 million
Aug 1, 5 PM $0.0219
-0.55%
$24.04 million $1.61 million
Aug 1, 4 PM $0.022
+0.19%
$24.17 million $1.65 million
Aug 1, 3 PM $0.022
-0.30%
$24.12 million $1.65 million
Aug 1, 2 PM $0.0221
+0.53%
$24.2 million $1.8 million
Aug 1, 1 PM $0.0219
+0.23%
$24.07 million $1.82 million
Aug 1, 12 PM $0.0219
-1.69%
$24.02 million $1.8 million
Aug 1, 11 AM $0.0223
-0.15%
$24.43 million $1.75 million
Aug 1, 10 AM $0.0223
+0.14%
$24.46 million $1.7 million
Aug 1, 9 AM $0.0223
-1.26%
$24.43 million $1.58 million
Aug 1, 8 AM $0.0225
-2.93%
$24.74 million $1.32 million
Aug 1, 7 AM $0.0232
-0.71%
$25.48 million $817,222
Aug 1, 6 AM $0.0234
+0.36%
$25.67 million $761,451
Aug 1, 5 AM $0.0233
+0.82%
$25.57 million $724,085
Aug 1, 4 AM $0.0231
+1.66%
$25.37 million $627,258
Aug 1, 3 AM $0.0227
-0.31%
$24.95 million $597,383
Aug 1, 2 AM $0.0228
+2.17%
$25.07 million $493,524
Aug 1, 1 AM $0.0224
+0.81%
$24.54 million $434,942
Aug 1, 12 AM $0.0222
+3.23%
$24.34 million $415,600