ICON Historical Data

ICX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $0.726
+2.72%
$290.65 million $69.74 million
Jan 22, 2021 $0.707
+0.25%
$283.02 million $121.63 million
Jan 21, 2021 $0.707
-11.51%
$282.77 million $221.13 million
Jan 20, 2021 $0.797
+14.04%
$319.08 million $119.31 million
Jan 19, 2021 $0.7
-6.00%
$280.27 million $89.81 million
Jan 18, 2021 $0.745
+12.37%
$298.05 million $126.77 million
Jan 17, 2021 $0.662
-0.14%
$264.82 million $77.73 million
Jan 16, 2021 $0.663
+8.55%
$265.25 million $110.53 million
Jan 15, 2021 $0.61
+1.50%
$244.12 million $92.68 million
Jan 14, 2021 $0.6
-4.33%
$240.31 million $60.76 million
Jan 13, 2021 $0.626
+10.44%
$250.74 million $64.92 million
Jan 12, 2021 $0.567
-6.70%
$226.95 million $72.41 million
Jan 11, 2021 $0.607
-4.70%
$243.14 million $106.9 million
Jan 10, 2021 $0.638
-7.25%
$255.15 million $95.61 million
Jan 9, 2021 $0.687
+9.20%
$275.15 million $98.13 million
Jan 8, 2021 $0.629
+9.31%
$251.94 million $94.18 million
Jan 7, 2021 $0.576
-8.19%
$230.59 million $98.19 million
Jan 6, 2021 $0.627
+14.28%
$251.09 million $130.08 million
Jan 5, 2021 $0.549
+5.28%
$219.64 million $115.43 million
Jan 4, 2021 $0.486
+0.02%
$194.33 million $83.4 million
Jan 3, 2021 $0.485
+12.15%
$194.2 million $80.12 million
Jan 2, 2021 $0.433
-3.81%
$173.11 million $44.95 million
Jan 1, 2021 $0.449
-3.43%
$179.86 million $50.7 million
Dec 31, 2020 $0.464
-1.96%
$185.82 million $56.12 million
Dec 30, 2020 $0.474
-1.42%
$189.56 million $68.26 million
Dec 29, 2020 $0.456
+2.90%
$182.7 million $61.29 million
Dec 28, 2020 $0.448
+9.41%
$179.29 million $66.66 million
Dec 27, 2020 $0.403
-3.77%
$161.31 million $53.36 million
Dec 26, 2020 $0.415
+2.31%
$166.27 million $47.76 million
Dec 25, 2020 $0.378
-1.32%
$151.22 million $26.95 million
Dec 24, 2020 $0.377
+6.40%
$150.95 million $26.21 million
Dec 23, 2020 $0.36
-9.60%
$144.19 million $34.35 million
Dec 22, 2020 $0.397
-1.05%
$159.09 million $35.13 million
Dec 21, 2020 $0.405
-8.04%
$161.94 million $46.65 million
Dec 20, 2020 $0.426
+0.41%
$170.42 million $26.58 million
Dec 19, 2020 $0.433
+0.71%
$173.11 million $20.51 million
Dec 18, 2020 $0.418
+0.99%
$167.43 million $23.51 million
Dec 17, 2020 $0.409
-3.37%
$163.51 million $33.51 million
Dec 16, 2020 $0.423
+7.45%
$169.29 million $40.93 million
Dec 15, 2020 $0.403
-0.21%
$161.13 million $41.3 million
Dec 14, 2020 $0.405
+6.07%
$162.2 million $38.24 million
Dec 13, 2020 $0.391
-0.29%
$156.32 million $15.07 million
Dec 12, 2020 $0.384
+2.97%
$153.74 million $12.25 million
Dec 11, 2020 $0.362
-2.76%
$144.77 million $15.58 million
Dec 10, 2020 $0.38
-1.41%
$152.07 million $11.64 million
Dec 9, 2020 $0.389
+1.70%
$155.74 million $17.72 million
Dec 8, 2020 $0.388
-8.26%
$155.22 million $18.01 million
Dec 7, 2020 $0.421
+2.27%
$168.5 million $14.36 million
Dec 6, 2020 $0.413
-1.75%
$165.27 million $13.96 million
Dec 5, 2020 $0.422
+4.37%
$168.85 million $16.09 million