ICON Historical Data

ICX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $0.0294
+0.57%
$32.2 million $812,626
Jun 16, 9 PM $0.0292
+0.04%
$32.02 million $839,912
Jun 16, 8 PM $0.0292
+0.03%
$32.01 million $848,422
Jun 16, 7 PM $0.0292
+0.04%
$32 million $853,374
Jun 16, 6 PM $0.0292
+0.08%
$31.99 million $936,109
Jun 16, 5 PM $0.0291
+1.50%
$31.96 million $951,227
Jun 16, 4 PM $0.0287
+0.25%
$31.49 million $981,461
Jun 16, 3 PM $0.0286
+0.42%
$31.41 million $985,118
Jun 16, 2 PM $0.0285
-1.66%
$31.28 million $1.02 million
Jun 16, 1 PM $0.029
-0.60%
$31.81 million $1.01 million
Jun 16, 12 PM $0.0292
+0.10%
$32 million $1.01 million
Jun 16, 11 AM $0.0291
+0.85%
$31.97 million $1.03 million
Jun 16, 10 AM $0.0289
-0.86%
$31.7 million $1.06 million
Jun 16, 9 AM $0.0291
+1.02%
$31.97 million $1.07 million
Jun 16, 8 AM $0.0288
-0.75%
$31.65 million $1.07 million
Jun 16, 7 AM $0.0291
+0.00%
$31.89 million $1.03 million
Jun 16, 6 AM $0.0291
+1.37%
$31.89 million $1.07 million
Jun 16, 5 AM $0.0287
-0.07%
$31.46 million $1.07 million
Jun 16, 4 AM $0.0287
-0.17%
$31.48 million $1.08 million
Jun 16, 3 AM $0.0287
+0.41%
$31.53 million $1.05 million
Jun 16, 2 AM $0.0286
-1.20%
$31.4 million $1.04 million
Jun 16, 1 AM $0.0291
+1.12%
$31.91 million $994,605
Jun 16, 12 AM $0.0288
+0.71%
$31.56 million $986,222
Jun 15, 11 PM $0.0286
+0.29%
$31.34 million $965,708
Jun 15, 10 PM $0.0285
-0.32%
$31.25 million $983,879
Jun 15, 9 PM $0.0286
-0.47%
$31.34 million $998,575
Jun 15, 8 PM $0.0287
-0.06%
$31.49 million $1.06 million
Jun 15, 7 PM $0.0287
-0.88%
$31.51 million $1.04 million
Jun 15, 6 PM $0.029
-1.45%
$31.79 million $946,970
Jun 15, 5 PM $0.0294
+0.76%
$32.26 million $920,151
Jun 15, 4 PM $0.0292
-0.18%
$32.02 million $886,700
Jun 15, 3 PM $0.0296
+1.69%
$32.46 million $869,652
Jun 15, 2 PM $0.0291
+0.48%
$31.93 million $869,363
Jun 15, 1 PM $0.029
+0.06%
$31.77 million $844,104
Jun 15, 12 PM $0.0289
+0.52%
$31.76 million $774,350
Jun 15, 11 AM $0.0288
+0.94%
$31.59 million $718,462
Jun 15, 10 AM $0.0285
+0.81%
$31.3 million $672,724
Jun 15, 9 AM $0.0283
-0.24%
$31.05 million $653,257
Jun 15, 8 AM $0.0284
-0.30%
$31.12 million $631,937
Jun 15, 7 AM $0.0285
-0.25%
$31.21 million $620,041
Jun 15, 6 AM $0.0285
+0.05%
$31.29 million $578,136
Jun 15, 5 AM $0.0285
-0.01%
$31.28 million $571,753
Jun 15, 4 AM $0.0285
-0.28%
$31.28 million $546,171
Jun 15, 3 AM $0.0286
-0.04%
$31.36 million $552,427
Jun 15, 2 AM $0.0286
+0.01%
$31.38 million $577,241
Jun 15, 1 AM $0.0286
+0.03%
$31.37 million $586,676
Jun 15, 12 AM $0.0286
-0.53%
$31.37 million $594,036
Jun 14, 11 PM $0.0287
+0.18%
$31.53 million $585,213
Jun 14, 10 PM $0.0287
-0.52%
$31.48 million $563,037
Jun 14, 9 PM $0.0288
+2.43%
$31.64 million $502,450