Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $0.0215
+0.43%
$23.58 million $391,202
Jul 31, 10 PM $0.0214
-0.02%
$23.48 million $400,131
Jul 31, 9 PM $0.0214
+0.08%
$23.48 million $399,335
Jul 31, 8 PM $0.0214
-0.01%
$23.46 million $406,997
Jul 31, 7 PM $0.0214
-0.06%
$23.46 million $405,263
Jul 31, 6 PM $0.0214
-0.88%
$23.48 million $429,382
Jul 31, 5 PM $0.0216
+0.40%
$23.69 million $425,096
Jul 31, 4 PM $0.0215
+0.17%
$23.59 million $388,907
Jul 31, 3 PM $0.0215
+1.02%
$23.55 million $379,263
Jul 31, 2 PM $0.0212
-0.32%
$23.31 million $357,673
Jul 31, 1 PM $0.0213
-0.26%
$23.39 million $325,781
Jul 31, 12 PM $0.0214
+0.30%
$23.45 million $343,518
Jul 31, 11 AM $0.0213
-0.30%
$23.38 million $348,484
Jul 31, 10 AM $0.0214
+0.90%
$23.45 million $341,205
Jul 31, 9 AM $0.0212
-0.43%
$23.24 million $367,259
Jul 31, 8 AM $0.0213
-0.94%
$23.34 million $391,062
Jul 31, 7 AM $0.0215
-1.62%
$23.56 million $406,756
Jul 31, 6 AM $0.0218
+1.02%
$23.95 million $455,581
Jul 31, 5 AM $0.0216
-0.46%
$23.71 million $495,917
Jul 31, 4 AM $0.0217
+1.40%
$23.82 million $717,899
Jul 31, 3 AM $0.0214
+0.33%
$23.49 million $862,272
Jul 31, 2 AM $0.0213
-0.04%
$23.41 million $1.04 million
Jul 31, 1 AM $0.0213
-0.40%
$23.42 million $1.06 million
Jul 31, 12 AM $0.0214
+0.82%
$23.52 million $1.07 million
Jul 30, 11 PM $0.0213
-0.79%
$23.33 million $1.06 million
Jul 30, 10 PM $0.0214
+0.35%
$23.51 million $1.05 million
Jul 30, 9 PM $0.0214
-0.34%
$23.43 million $1.06 million
Jul 30, 8 PM $0.0214
+0.38%
$23.51 million $1.06 million
Jul 30, 7 PM $0.0213
-0.39%
$23.42 million $1.11 million
Jul 30, 6 PM $0.0214
-0.40%
$23.51 million $1.1 million
Jul 30, 5 PM $0.0215
+0.32%
$23.61 million $1.13 million
Jul 30, 4 PM $0.0214
-0.31%
$23.53 million $1.14 million
Jul 30, 3 PM $0.0215
-0.26%
$23.6 million $1.16 million
Jul 30, 2 PM $0.0216
-0.23%
$23.67 million $1.17 million
Jul 30, 1 PM $0.0216
+0.35%
$23.72 million $1.16 million
Jul 30, 12 PM $0.0215
-0.75%
$23.64 million $1.15 million
Jul 30, 11 AM $0.0217
-0.02%
$23.82 million $1.15 million
Jul 30, 10 AM $0.0217
-0.43%
$23.82 million $1.15 million
Jul 30, 9 AM $0.0218
-0.98%
$23.92 million $1.11 million
Jul 30, 8 AM $0.022
+0.38%
$24.16 million $1.09 million
Jul 30, 7 AM $0.0219
-0.87%
$24.07 million $1.1 million
Jul 30, 6 AM $0.0221
+0.07%
$24.28 million $1.05 million
Jul 30, 5 AM $0.0221
-0.98%
$24.28 million $473,473
Jul 30, 4 AM $0.0223
+1.56%
$24.52 million $758,597
Jul 30, 3 AM $0.022
+2.69%
$24.14 million $654,198
Jul 30, 2 AM $0.0214
+1.38%
$23.51 million $479,284
Jul 30, 1 AM $0.0211
+1.86%
$23.19 million $473,689
Jul 30, 12 AM $0.0207
-0.27%
$22.76 million $458,270
Jul 29, 11 PM $0.0208
-0.01%
$22.83 million $465,851
Jul 29, 10 PM $0.0208
+0.23%
$22.83 million $472,763