ICON Historical Data

ICX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0537
-0.27%
$ 58.43 million $ 894,355
Jan 27, 9 AM $ 0.0539
-0.70%
$ 58.59 million $ 885,352
Jan 27, 8 AM $ 0.0542
-0.35%
$ 59 million $ 835,173
Jan 27, 7 AM $ 0.0544
+0.15%
$ 59.21 million $ 860,561
Jan 27, 6 AM $ 0.0543
-0.06%
$ 59.12 million $ 864,450
Jan 27, 5 AM $ 0.0544
-0.40%
$ 59.15 million $ 867,961
Jan 27, 4 AM $ 0.0546
-0.41%
$ 59.39 million $ 863,856
Jan 27, 3 AM $ 0.0548
-0.47%
$ 59.63 million $ 855,685
Jan 27, 2 AM $ 0.0551
+0.00%
$ 59.91 million $ 849,557
Jan 27, 1 AM $ 0.0551
-0.07%
$ 59.91 million $ 870,465
Jan 27, 12 AM $ 0.0551
+1.28%
$ 59.95 million $ 891,657
Jan 26, 11 PM $ 0.0544
-0.26%
$ 59.19 million $ 972,643
Jan 26, 10 PM $ 0.0545
-0.12%
$ 59.34 million $ 983,027
Jan 26, 9 PM $ 0.0546
+0.93%
$ 59.42 million $ 989,657
Jan 26, 8 PM $ 0.0541
-0.38%
$ 58.87 million $ 996,561
Jan 26, 7 PM $ 0.0543
-0.33%
$ 59.09 million $ 1.08 million
Jan 26, 6 PM $ 0.0545
+0.03%
$ 59.28 million $ 1.16 million
Jan 26, 5 PM $ 0.0545
-0.10%
$ 59.27 million $ 1.19 million
Jan 26, 4 PM $ 0.0545
+0.32%
$ 59.33 million $ 1.21 million
Jan 26, 3 PM $ 0.0544
+0.01%
$ 59.14 million $ 1.32 million
Jan 26, 2 PM $ 0.0544
-0.12%
$ 59.11 million $ 1.37 million
Jan 26, 1 PM $ 0.0544
+0.50%
$ 59.21 million $ 1.24 million
Jan 26, 12 PM $ 0.0542
-0.10%
$ 58.91 million $ 1.21 million
Jan 26, 11 AM $ 0.0542
-0.18%
$ 58.97 million $ 1.22 million
Jan 26, 10 AM $ 0.0543
+0.10%
$ 59.07 million $ 1.22 million
Jan 26, 9 AM $ 0.0542
-0.79%
$ 59.02 million $ 1.23 million
Jan 26, 8 AM $ 0.0547
+0.50%
$ 59.49 million $ 1.21 million
Jan 26, 7 AM $ 0.0544
-0.15%
$ 59.19 million $ 1.15 million
Jan 26, 6 AM $ 0.0545
-0.02%
$ 59.28 million $ 1.17 million
Jan 26, 5 AM $ 0.0545
+0.46%
$ 59.29 million $ 1.17 million
Jan 26, 4 AM $ 0.0543
+0.89%
$ 59.02 million $ 1.16 million
Jan 26, 3 AM $ 0.0538
-0.33%
$ 58.5 million $ 1.13 million
Jan 26, 2 AM $ 0.054
-0.01%
$ 58.69 million $ 1.14 million
Jan 26, 1 AM $ 0.054
+1.19%
$ 58.7 million $ 1.12 million
Jan 26, 12 AM $ 0.0533
+1.12%
$ 58 million $ 1.07 million
Jan 25, 11 PM $ 0.0527
+0.62%
$ 57.36 million $ 1.02 million
Jan 25, 10 PM $ 0.0524
-0.33%
$ 57.01 million $ 1.02 million
Jan 25, 9 PM $ 0.0526
+0.60%
$ 57.2 million $ 1.02 million
Jan 25, 8 PM $ 0.0523
+0.37%
$ 56.86 million $ 1 million
Jan 25, 7 PM $ 0.0521
-2.02%
$ 56.65 million $ 933,127
Jan 25, 6 PM $ 0.0531
-1.02%
$ 57.86 million $ 859,269
Jan 25, 5 PM $ 0.0537
-0.18%
$ 58.41 million $ 808,259
Jan 25, 4 PM $ 0.0538
-2.12%
$ 58.52 million $ 789,158
Jan 25, 3 PM $ 0.055
-0.17%
$ 59.79 million $ 680,352
Jan 25, 2 PM $ 0.0551
-0.22%
$ 59.89 million $ 821,760
Jan 25, 1 PM $ 0.0552
+0.33%
$ 60.02 million $ 931,032
Jan 25, 12 PM $ 0.055
-0.49%
$ 59.83 million $ 974,509
Jan 25, 11 AM $ 0.0553
+0.07%
$ 60.12 million $ 1.03 million
Jan 25, 10 AM $ 0.0552
-0.01%
$ 60.08 million $ 1.17 million
Jan 25, 9 AM $ 0.0552
+0.75%
$ 60.09 million $ 1.19 million