ICON Historical Data

ICX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $0.399
-8.94%
$159.88 million $24.86 million
Dec 3, 2020 $0.44
-0.02%
$176.12 million $19.27 million
Dec 2, 2020 $0.439
+2.58%
$175.66 million $20.61 million
Dec 1, 2020 $0.419
-4.05%
$167.63 million $28.84 million
Nov 30, 2020 $0.411
+1.27%
$164.6 million $22.52 million
Nov 29, 2020 $0.406
-0.51%
$162.45 million $20.12 million
Nov 28, 2020 $0.408
+2.65%
$163.24 million $21.95 million
Nov 27, 2020 $0.397
-1.52%
$158.87 million $27.48 million
Nov 26, 2020 $0.403
-14.69%
$161.26 million $52.96 million
Nov 25, 2020 $0.473
+1.90%
$189.14 million $77.03 million
Nov 24, 2020 $0.464
+6.71%
$185.6 million $72.47 million
Nov 23, 2020 $0.434
+11.51%
$173.83 million $44.48 million
Nov 22, 2020 $0.39
-3.59%
$155.96 million $28.71 million
Nov 21, 2020 $0.404
+11.91%
$161.78 million $32.54 million
Nov 20, 2020 $0.361
+4.72%
$144.57 million $19.99 million
Nov 19, 2020 $0.345
-0.39%
$138.02 million $15.13 million
Nov 18, 2020 $0.346
-3.86%
$138.59 million $17.51 million
Nov 17, 2020 $0.36
+2.01%
$144.13 million $18.4 million
Nov 16, 2020 $0.353
+3.10%
$141.28 million $20.88 million
Nov 15, 2020 $0.342
-2.80%
$137.03 million $20.83 million
Nov 14, 2020 $0.352
-5.50%
$140.97 million $25.18 million
Nov 13, 2020 $0.373
+2.17%
$149.23 million $22.54 million
Nov 12, 2020 $0.365
+0.83%
$146.02 million $25.54 million
Nov 11, 2020 $0.362
+1.06%
$144.82 million $20.37 million
Nov 10, 2020 $0.358
+4.55%
$143.29 million $12.95 million
Nov 9, 2020 $0.343
-2.54%
$137.08 million $12.51 million
Nov 8, 2020 $0.351
+4.57%
$140.65 million $11.59 million
Nov 7, 2020 $0.336
-6.44%
$134.47 million $18.77 million
Nov 6, 2020 $0.359
+13.38%
$143.57 million $17.3 million
Nov 5, 2020 $0.317
+1.38%
$126.74 million $15.19 million
Nov 4, 2020 $0.312
-1.08%
$125.04 million $12.9 million
Nov 3, 2020 $0.316
-2.16%
$126.37 million $12.01 million
Nov 2, 2020 $0.323
-4.24%
$129.19 million $11.21 million
Nov 1, 2020 $0.337
+6.55%
$134.92 million $12.46 million
Oct 31, 2020 $0.316
-1.41%
$126.63 million $11.85 million
Oct 30, 2020 $0.321
-4.76%
$128.44 million $12.84 million
Oct 29, 2020 $0.337
-0.28%
$134.86 million $13.49 million
Oct 28, 2020 $0.338
-5.66%
$135.23 million $14.06 million
Oct 27, 2020 $0.358
-0.98%
$143.39 million $13.95 million
Oct 26, 2020 $0.362
-2.73%
$144.84 million $18.35 million
Oct 25, 2020 $0.372
-0.49%
$148.91 million $13.2 million
Oct 24, 2020 $0.373
-0.99%
$149.41 million $11.43 million
Oct 23, 2020 $0.377
-1.64%
$150.91 million $15.35 million
Oct 22, 2020 $0.383
+3.37%
$153.44 million $16.1 million
Oct 21, 2020 $0.371
+3.60%
$148.46 million $12.32 million
Oct 20, 2020 $0.358
-4.64%
$143.28 million $12.04 million
Oct 19, 2020 $0.375
-2.59%
$150.26 million $11.04 million
Oct 18, 2020 $0.385
+0.83%
$154.25 million $9.49 million
Oct 17, 2020 $0.382
+3.83%
$152.98 million $10.98 million
Oct 16, 2020 $0.368
-3.26%
$147.33 million $17.17 million