ICON Historical Data

ICX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0552
-0.01%
$ 60.08 million $ 1.17 million
Jan 25, 9 AM $ 0.0552
+0.75%
$ 60.09 million $ 1.19 million
Jan 25, 8 AM $ 0.0548
-0.50%
$ 59.63 million $ 1.18 million
Jan 25, 7 AM $ 0.0551
-0.40%
$ 59.93 million $ 1.16 million
Jan 25, 6 AM $ 0.0553
-0.53%
$ 60.16 million $ 1.14 million
Jan 25, 5 AM $ 0.0556
-0.15%
$ 60.48 million $ 1.15 million
Jan 25, 4 AM $ 0.0557
-0.23%
$ 60.57 million $ 1.2 million
Jan 25, 3 AM $ 0.0558
-0.34%
$ 60.71 million $ 1.28 million
Jan 25, 2 AM $ 0.056
+0.87%
$ 60.92 million $ 1.25 million
Jan 25, 1 AM $ 0.0555
+0.36%
$ 60.4 million $ 1.18 million
Jan 25, 12 AM $ 0.0553
-0.99%
$ 60.18 million $ 1.19 million
Jan 24, 11 PM $ 0.0559
+0.31%
$ 60.82 million $ 1.61 million
Jan 24, 10 PM $ 0.0557
+0.97%
$ 60.63 million $ 1.6 million
Jan 24, 9 PM $ 0.0552
+0.20%
$ 60.05 million $ 1.66 million
Jan 24, 8 PM $ 0.0551
-0.06%
$ 59.93 million $ 1.66 million
Jan 24, 7 PM $ 0.0551
+0.02%
$ 59.97 million $ 1.68 million
Jan 24, 6 PM $ 0.0551
-0.17%
$ 59.96 million $ 1.71 million
Jan 24, 5 PM $ 0.0552
-0.08%
$ 60.06 million $ 1.74 million
Jan 24, 4 PM $ 0.0553
-0.15%
$ 60.1 million $ 1.79 million
Jan 24, 3 PM $ 0.0553
-0.79%
$ 60.2 million $ 1.81 million
Jan 24, 2 PM $ 0.0558
+0.19%
$ 60.67 million $ 1.77 million
Jan 24, 1 PM $ 0.0557
-0.45%
$ 60.56 million $ 1.71 million
Jan 24, 12 PM $ 0.0559
-0.06%
$ 60.83 million $ 1.67 million
Jan 24, 11 AM $ 0.056
+1.64%
$ 60.87 million $ 1.64 million
Jan 24, 10 AM $ 0.0551
-0.63%
$ 59.89 million $ 1.49 million
Jan 24, 9 AM $ 0.0554
-0.73%
$ 60.26 million $ 1.54 million
Jan 24, 8 AM $ 0.0558
+0.32%
$ 60.7 million $ 1.57 million
Jan 24, 7 AM $ 0.0556
-0.31%
$ 60.51 million $ 1.57 million
Jan 24, 6 AM $ 0.0558
+0.68%
$ 60.7 million $ 1.57 million
Jan 24, 5 AM $ 0.0554
+0.49%
$ 60.27 million $ 1.55 million
Jan 24, 4 AM $ 0.0552
-0.16%
$ 59.99 million $ 1.49 million
Jan 24, 3 AM $ 0.0552
+0.33%
$ 60.09 million $ 1.41 million
Jan 24, 2 AM $ 0.0551
-0.01%
$ 59.89 million $ 1.41 million
Jan 24, 1 AM $ 0.0551
+0.41%
$ 59.9 million $ 1.41 million
Jan 24, 12 AM $ 0.0548
+0.03%
$ 59.65 million $ 1.42 million
Jan 23, 11 PM $ 0.0548
+0.04%
$ 59.63 million $ 870,834
Jan 23, 10 PM $ 0.0548
+0.22%
$ 59.6 million $ 890,575
Jan 23, 9 PM $ 0.0547
+0.33%
$ 59.47 million $ 887,407
Jan 23, 8 PM $ 0.0545
-0.78%
$ 59.28 million $ 875,409
Jan 23, 7 PM $ 0.0549
-0.91%
$ 59.75 million $ 844,676
Jan 23, 6 PM $ 0.0554
+0.04%
$ 60.3 million $ 812,744
Jan 23, 5 PM $ 0.0554
+0.49%
$ 60.28 million $ 780,663
Jan 23, 4 PM $ 0.0551
+0.35%
$ 59.98 million $ 724,079
Jan 23, 3 PM $ 0.055
+1.46%
$ 59.77 million $ 693,139
Jan 23, 2 PM $ 0.0542
-1.01%
$ 58.89 million $ 694,760
Jan 23, 1 PM $ 0.0547
+0.37%
$ 59.52 million $ 674,365
Jan 23, 12 PM $ 0.0545
-0.32%
$ 59.3 million $ 669,957
Jan 23, 11 AM $ 0.0547
+0.09%
$ 59.49 million $ 661,812
Jan 23, 10 AM $ 0.0546
+0.20%
$ 59.43 million $ 663,137
Jan 23, 9 AM $ 0.0545
-0.07%
$ 59.28 million $ 665,626