ICON Historical Data

ICX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $0.0288
+2.43%
$31.64 million $502,450
Jun 14, 8 PM $0.0282
+0.74%
$30.89 million $426,220
Jun 14, 7 PM $0.028
+0.07%
$30.66 million $428,413
Jun 14, 6 PM $0.0279
+0.16%
$30.64 million $432,941
Jun 14, 5 PM $0.0279
-0.72%
$30.59 million $430,838
Jun 14, 4 PM $0.0281
+0.10%
$30.82 million $425,909
Jun 14, 3 PM $0.0281
+0.55%
$30.79 million $432,495
Jun 14, 2 PM $0.0279
-0.77%
$30.62 million $701,306
Jun 14, 1 PM $0.0281
-1.20%
$30.85 million $781,654
Jun 14, 12 PM $0.0285
-0.01%
$31.23 million $812,254
Jun 14, 11 AM $0.0285
+0.09%
$31.23 million $842,307
Jun 14, 10 AM $0.0284
-0.49%
$31.2 million $863,593
Jun 14, 9 AM $0.0286
-0.05%
$31.36 million $908,321
Jun 14, 8 AM $0.0286
+0.25%
$31.37 million $938,548
Jun 14, 7 AM $0.0285
-0.12%
$31.29 million $1.05 million
Jun 14, 6 AM $0.0286
-0.18%
$31.33 million $1.09 million
Jun 14, 5 AM $0.0286
+0.02%
$31.39 million $1.25 million
Jun 14, 4 AM $0.0286
-0.40%
$31.38 million $1.38 million
Jun 14, 3 AM $0.0287
+0.58%
$31.51 million $1.59 million
Jun 14, 2 AM $0.0286
-0.08%
$31.33 million $1.68 million
Jun 14, 1 AM $0.0286
+0.41%
$31.35 million $1.88 million
Jun 14, 12 AM $0.0285
-1.46%
$31.22 million $2.53 million
Jun 13, 11 PM $0.0289
+0.42%
$31.68 million $5.02 million
Jun 13, 10 PM $0.0288
-0.19%
$31.55 million $5.05 million
Jun 13, 9 PM $0.0288
+0.08%
$31.61 million $5.05 million
Jun 13, 8 PM $0.0288
-0.17%
$31.59 million $5.06 million
Jun 13, 7 PM $0.0288
+1.08%
$31.64 million $5.06 million
Jun 13, 6 PM $0.0285
-0.75%
$31.3 million $5.06 million
Jun 13, 5 PM $0.0287
-0.02%
$31.54 million $5.06 million
Jun 13, 4 PM $0.0288
-0.65%
$31.54 million $5.06 million
Jun 13, 3 PM $0.0289
-0.30%
$31.75 million $5.11 million
Jun 13, 2 PM $0.029
+1.18%
$31.84 million $5.43 million
Jun 13, 1 PM $0.0287
-0.45%
$31.47 million $5.35 million
Jun 13, 12 PM $0.0288
-0.12%
$31.61 million $5.32 million
Jun 13, 11 AM $0.0288
+0.94%
$31.65 million $5.28 million
Jun 13, 10 AM $0.0286
-0.44%
$31.36 million $5.25 million
Jun 13, 9 AM $0.0287
+0.34%
$31.5 million $5.22 million
Jun 13, 8 AM $0.0286
-0.31%
$31.39 million $5.18 million
Jun 13, 7 AM $0.0287
+0.38%
$31.49 million $5.09 million
Jun 13, 6 AM $0.0286
+0.38%
$31.37 million $5.04 million
Jun 13, 5 AM $0.0285
-0.23%
$31.25 million $4.87 million
Jun 13, 4 AM $0.0285
+0.06%
$31.32 million $4.75 million
Jun 13, 3 AM $0.0285
+0.12%
$31.3 million $4.54 million
Jun 13, 2 AM $0.0285
-2.36%
$31.27 million $4.42 million
Jun 13, 1 AM $0.0292
-9.16%
$32.02 million $4.21 million
Jun 13, 12 AM $0.0321
+12.60%
$35.25 million $3.55 million
Jun 12, 11 PM $0.0285
+0.89%
$31.31 million $603,656
Jun 12, 10 PM $0.0283
-0.01%
$31.03 million $556,982
Jun 12, 9 PM $0.0282
-0.51%
$30.97 million $570,669
Jun 12, 8 PM $0.0284
-0.20%
$31.13 million $576,676