Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 PM $0.0208
+0.78%
$22.78 million $474,613
Jul 29, 8 PM $0.0206
-0.55%
$22.6 million $467,458
Jul 29, 7 PM $0.0207
-2.02%
$22.73 million $423,360
Jul 29, 6 PM $0.0211
+1.13%
$23.2 million $412,156
Jul 29, 5 PM $0.0209
+0.46%
$22.94 million $395,873
Jul 29, 4 PM $0.0208
+0.32%
$22.83 million $390,412
Jul 29, 3 PM $0.0207
-0.85%
$22.76 million $381,530
Jul 29, 2 PM $0.0209
-0.32%
$22.95 million $383,806
Jul 29, 1 PM $0.021
-0.03%
$23.03 million $389,777
Jul 29, 12 PM $0.021
-0.38%
$23.03 million $451,872
Jul 29, 11 AM $0.0211
-0.11%
$23.12 million $461,126
Jul 29, 10 AM $0.0211
-0.05%
$23.15 million $537,877
Jul 29, 9 AM $0.0211
+1.20%
$23.16 million $543,438
Jul 29, 8 AM $0.0209
-2.45%
$22.88 million $549,165
Jul 29, 7 AM $0.0214
+1.08%
$23.46 million $518,294
Jul 29, 6 AM $0.0212
-0.11%
$23.21 million $525,834
Jul 29, 5 AM $0.0212
+0.37%
$23.23 million $533,421
Jul 29, 4 AM $0.0211
-0.41%
$23.15 million $540,954
Jul 29, 3 AM $0.0212
-0.60%
$23.24 million $508,038
Jul 29, 2 AM $0.0213
+0.06%
$23.38 million $500,826
Jul 29, 1 AM $0.0213
-1.45%
$23.37 million $500,780
Jul 29, 12 AM $0.0216
+0.55%
$23.71 million $557,920
Jul 28, 11 PM $0.0215
+0.23%
$23.58 million $611,515
Jul 28, 10 PM $0.0214
-1.09%
$23.53 million $653,385
Jul 28, 9 PM $0.0217
+0.81%
$23.79 million $702,817
Jul 28, 8 PM $0.0215
-0.84%
$23.6 million $715,202
Jul 28, 7 PM $0.0217
+0.95%
$23.8 million $729,546
Jul 28, 6 PM $0.0215
+0.08%
$23.58 million $723,151
Jul 28, 5 PM $0.0215
-0.95%
$23.56 million $722,351
Jul 28, 4 PM $0.0217
-0.48%
$23.78 million $714,466
Jul 28, 3 PM $0.0218
+1.77%
$23.9 million $756,246
Jul 28, 2 PM $0.0214
+0.08%
$23.48 million $778,930
Jul 28, 1 PM $0.0214
-1.02%
$23.46 million $835,719
Jul 28, 12 PM $0.0216
+0.12%
$23.7 million $756,985
Jul 28, 11 AM $0.0216
-0.19%
$23.67 million $744,632
Jul 28, 10 AM $0.0216
+0.53%
$23.72 million $662,307
Jul 28, 9 AM $0.0215
-0.61%
$23.59 million $657,146
Jul 28, 8 AM $0.0216
+0.28%
$23.74 million $664,120
Jul 28, 7 AM $0.0216
+0.39%
$23.67 million $662,478
Jul 28, 6 AM $0.0215
-0.35%
$23.58 million $654,115
Jul 28, 5 AM $0.0216
-0.38%
$23.66 million $642,853
Jul 28, 4 AM $0.0216
-0.03%
$23.75 million $630,365
Jul 28, 3 AM $0.0217
-0.89%
$23.76 million $616,515
Jul 28, 2 AM $0.0219
-0.52%
$23.98 million $613,415
Jul 28, 1 AM $0.022
+1.73%
$24.1 million $599,321
Jul 28, 12 AM $0.0216
-2.63%
$23.69 million $535,286
Jul 27, 11 PM $0.0222
+0.06%
$24.33 million $475,121
Jul 27, 10 PM $0.0222
-2.98%
$24.31 million $428,873
Jul 27, 9 PM $0.0228
+0.25%
$25.06 million $368,863
Jul 27, 8 PM $0.0228
+3.84%
$25 million $354,864