ICON Historical Data

ICX Page 44
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $0.38
-2.59%
$152.28 million $15.94 million
Oct 14, 2020 $0.391
-4.89%
$156.35 million $14.05 million
Oct 13, 2020 $0.411
+1.04%
$164.38 million $15.75 million
Oct 12, 2020 $0.407
+2.52%
$162.71 million $16 million
Oct 11, 2020 $0.397
+0.49%
$158.76 million $10.19 million
Oct 10, 2020 $0.395
-0.68%
$157.97 million $12.08 million
Oct 9, 2020 $0.397
+4.24%
$159.06 million $14.31 million
Oct 8, 2020 $0.381
+3.55%
$152.54 million $18.82 million
Oct 7, 2020 $0.368
+2.04%
$147.31 million $21.99 million
Oct 6, 2020 $0.361
-8.96%
$144.38 million $29.8 million
Oct 5, 2020 $0.396
-0.05%
$158.6 million $27.32 million
Oct 4, 2020 $0.396
+1.12%
$158.66 million $19.93 million
Oct 3, 2020 $0.392
-0.58%
$156.91 million $19 million
Oct 2, 2020 $0.394
-9.72%
$157.83 million $35.51 million
Oct 1, 2020 $0.437
+3.65%
$174.75 million $32.52 million
Sep 30, 2020 $0.421
-0.95%
$168.6 million $18.41 million
Sep 29, 2020 $0.425
+5.95%
$170.21 million $17.91 million
Sep 28, 2020 $0.402
-3.14%
$160.71 million $20.87 million
Sep 27, 2020 $0.414
-2.78%
$165.87 million $16.08 million
Sep 26, 2020 $0.427
+2.97%
$170.71 million $14.46 million
Sep 25, 2020 $0.414
+1.79%
$165.78 million $16.48 million
Sep 24, 2020 $0.407
+8.69%
$162.87 million $21.55 million
Sep 23, 2020 $0.374
-10.86%
$149.87 million $19.88 million
Sep 22, 2020 $0.42
+1.61%
$168.11 million $15.81 million
Sep 21, 2020 $0.413
-9.59%
$165.45 million $24.97 million
Sep 20, 2020 $0.457
-2.46%
$182.99 million $23.27 million
Sep 19, 2020 $0.469
-1.37%
$187.62 million $16.06 million
Sep 18, 2020 $0.475
+0.91%
$190.06 million $28.82 million
Sep 17, 2020 $0.471
-5.08%
$188.31 million $27.96 million
Sep 16, 2020 $0.496
-3.33%
$198.49 million $28.67 million
Sep 15, 2020 $0.513
-0.94%
$205.34 million $42.14 million
Sep 14, 2020 $0.518
+8.54%
$207.22 million $43.98 million
Sep 13, 2020 $0.477
-3.53%
$190.86 million $29.7 million
Sep 12, 2020 $0.494
+10.28%
$197.85 million $33.91 million
Sep 11, 2020 $0.448
-1.86%
$179.36 million $23.77 million
Sep 10, 2020 $0.456
+9.73%
$182.64 million $23.45 million
Sep 9, 2020 $0.416
+2.93%
$166.46 million $21.88 million
Sep 8, 2020 $0.404
-5.33%
$161.7 million $33.01 million
Sep 7, 2020 $0.426
-3.64%
$170.67 million $51.4 million
Sep 6, 2020 $0.443
+5.87%
$177.16 million $65.16 million
Sep 5, 2020 $0.418
-9.54%
$167.14 million $68.7 million
Sep 4, 2020 $0.462
+1.57%
$184.85 million $74.43 million
Sep 3, 2020 $0.455
-17.70%
$182.15 million $70.73 million
Sep 2, 2020 $0.553
-5.41%
$221.39 million $87.67 million
Sep 1, 2020 $0.585
-1.97%
$234.11 million $134.98 million
Aug 31, 2020 $0.597
-3.78%
$238.88 million $119.38 million
Aug 30, 2020 $0.62
-2.08%
$248.16 million $91.71 million
Aug 29, 2020 $0.633
+2.11%
$253.52 million $162.69 million
Aug 28, 2020 $0.62
+4.10%
$248.27 million $157.2 million
Aug 27, 2020 $0.596
-7.20%
$238.5 million $129.99 million