ICON Historical Data

ICX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0546
+0.20%
$ 59.43 million $ 663,137
Jan 23, 9 AM $ 0.0545
-0.07%
$ 59.28 million $ 665,626
Jan 23, 8 AM $ 0.0546
-0.63%
$ 59.33 million $ 644,643
Jan 23, 7 AM $ 0.0549
+0.00%
$ 59.74 million $ 678,514
Jan 23, 6 AM $ 0.0549
+0.16%
$ 59.73 million $ 674,801
Jan 23, 5 AM $ 0.0548
-0.50%
$ 59.64 million $ 695,594
Jan 23, 4 AM $ 0.0551
+0.87%
$ 59.94 million $ 684,520
Jan 23, 3 AM $ 0.0546
+0.57%
$ 59.43 million $ 670,579
Jan 23, 2 AM $ 0.0543
-0.20%
$ 59.09 million $ 675,344
Jan 23, 1 AM $ 0.0544
+0.12%
$ 59.21 million $ 670,116
Jan 23, 12 AM $ 0.0544
+0.01%
$ 59.13 million $ 642,082
Jan 22, 11 PM $ 0.0544
+0.92%
$ 59.06 million $ 634,064
Jan 22, 10 PM $ 0.0539
-0.16%
$ 58.59 million $ 639,255
Jan 22, 9 PM $ 0.054
+0.31%
$ 58.69 million $ 668,073
Jan 22, 8 PM $ 0.0538
-0.63%
$ 58.51 million $ 686,050
Jan 22, 7 PM $ 0.0541
+0.14%
$ 58.87 million $ 713,067
Jan 22, 6 PM $ 0.054
-0.39%
$ 58.79 million $ 787,279
Jan 22, 5 PM $ 0.0543
+0.20%
$ 59.02 million $ 806,296
Jan 22, 4 PM $ 0.0541
+0.77%
$ 58.89 million $ 900,951
Jan 22, 3 PM $ 0.0537
-0.06%
$ 58.45 million $ 973,909
Jan 22, 2 PM $ 0.0538
-1.19%
$ 58.48 million $ 979,692
Jan 22, 1 PM $ 0.0544
+0.06%
$ 59.18 million $ 988,221
Jan 22, 12 PM $ 0.0544
-0.24%
$ 59.15 million $ 985,048
Jan 22, 11 AM $ 0.0545
-0.40%
$ 59.29 million $ 1.08 million
Jan 22, 10 AM $ 0.0547
-0.18%
$ 59.53 million $ 1.08 million
Jan 22, 9 AM $ 0.0548
+0.50%
$ 59.64 million $ 1.06 million
Jan 22, 8 AM $ 0.0546
-0.63%
$ 59.34 million $ 1.03 million
Jan 22, 7 AM $ 0.0549
-0.32%
$ 59.72 million $ 997,615
Jan 22, 6 AM $ 0.0551
-0.77%
$ 59.91 million $ 997,169
Jan 22, 5 AM $ 0.0555
-0.45%
$ 60.38 million $ 967,380
Jan 22, 4 AM $ 0.0558
+0.35%
$ 60.65 million $ 954,584
Jan 22, 3 AM $ 0.0556
-0.34%
$ 60.44 million $ 964,571
Jan 22, 2 AM $ 0.0558
+0.01%
$ 60.64 million $ 1.14 million
Jan 22, 1 AM $ 0.0557
+0.54%
$ 60.64 million $ 1.17 million
Jan 22, 12 AM $ 0.0555
+0.57%
$ 60.34 million $ 1.16 million
Jan 21, 11 PM $ 0.0551
-0.68%
$ 59.97 million $ 1.18 million
Jan 21, 10 PM $ 0.0555
-0.38%
$ 60.37 million $ 1.18 million
Jan 21, 9 PM $ 0.0557
+0.47%
$ 60.6 million $ 1.2 million
Jan 21, 8 PM $ 0.0555
-0.45%
$ 60.32 million $ 1.19 million
Jan 21, 7 PM $ 0.0557
+2.40%
$ 60.59 million $ 1.17 million
Jan 21, 6 PM $ 0.0544
+0.92%
$ 59.17 million $ 1.1 million
Jan 21, 5 PM $ 0.054
+0.08%
$ 58.69 million $ 1.08 million
Jan 21, 4 PM $ 0.0539
-3.10%
$ 58.75 million $ 997,433
Jan 21, 3 PM $ 0.0557
+0.12%
$ 60.53 million $ 934,946
Jan 21, 2 PM $ 0.0556
+1.68%
$ 60.45 million $ 968,844
Jan 21, 1 PM $ 0.0547
-0.21%
$ 59.47 million $ 975,708
Jan 21, 12 PM $ 0.0548
-0.27%
$ 59.57 million $ 1 million
Jan 21, 11 AM $ 0.0549
-0.75%
$ 59.77 million $ 912,746
Jan 21, 10 AM $ 0.0553
-0.21%
$ 60.19 million $ 908,735
Jan 21, 9 AM $ 0.0555
+0.08%
$ 60.34 million $ 910,858