Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $0.0219
-0.90%
$24.07 million $334,699
Jul 27, 6 PM $0.0221
-2.38%
$24.29 million $332,352
Jul 27, 5 PM $0.0227
+2.80%
$24.89 million $337,398
Jul 27, 4 PM $0.0221
-3.24%
$24.21 million $338,964
Jul 27, 3 PM $0.0228
+0.25%
$25.02 million $293,208
Jul 27, 2 PM $0.0227
-0.18%
$24.96 million $268,860
Jul 27, 1 PM $0.0228
-0.68%
$25 million $200,247
Jul 27, 12 PM $0.0229
-0.21%
$25.17 million $199,262
Jul 27, 11 AM $0.023
-0.13%
$25.23 million $193,203
Jul 27, 10 AM $0.023
+0.01%
$25.26 million $205,755
Jul 27, 9 AM $0.023
+0.07%
$25.26 million $212,000
Jul 27, 8 AM $0.023
+0.29%
$25.24 million $194,661
Jul 27, 7 AM $0.0229
-0.82%
$25.17 million $199,967
Jul 27, 6 AM $0.0231
+0.00%
$25.38 million $208,128
Jul 27, 5 AM $0.0231
+0.02%
$25.38 million $227,010
Jul 27, 4 AM $0.0231
-0.04%
$25.37 million $227,688
Jul 27, 3 AM $0.0231
+0.03%
$25.38 million $217,353
Jul 27, 2 AM $0.0231
-0.05%
$25.37 million $219,650
Jul 27, 1 AM $0.0231
-0.21%
$25.39 million $217,631
Jul 27, 12 AM $0.0232
-0.21%
$25.44 million $217,441
Jul 26, 11 PM $0.0232
+0.10%
$25.49 million $210,464
Jul 26, 10 PM $0.0232
+0.84%
$25.47 million $211,428
Jul 26, 9 PM $0.023
+0.13%
$25.26 million $217,747
Jul 26, 8 PM $0.023
-0.06%
$25.23 million $218,086
Jul 26, 7 PM $0.023
-0.06%
$25.24 million $228,569
Jul 26, 6 PM $0.023
-0.55%
$25.26 million $227,261
Jul 26, 5 PM $0.0231
-1.17%
$25.4 million $211,933
Jul 26, 4 PM $0.0234
+1.22%
$25.7 million $210,129
Jul 26, 3 PM $0.0231
+0.47%
$25.39 million $227,609
Jul 26, 2 PM $0.023
+0.40%
$25.27 million $233,556
Jul 26, 1 PM $0.0229
-0.43%
$25.17 million $237,182
Jul 26, 12 PM $0.023
-0.13%
$25.28 million $244,344
Jul 26, 11 AM $0.0231
+0.03%
$25.31 million $248,106
Jul 26, 10 AM $0.0231
-0.14%
$25.3 million $239,036
Jul 26, 9 AM $0.0231
-0.01%
$25.34 million $223,876
Jul 26, 8 AM $0.0231
+0.00%
$25.34 million $223,554
Jul 26, 7 AM $0.0231
-0.23%
$25.34 million $223,744
Jul 26, 6 AM $0.0231
+0.70%
$25.4 million $211,036
Jul 26, 5 AM $0.023
-0.59%
$25.22 million $190,552
Jul 26, 4 AM $0.0231
-1.77%
$25.37 million $186,678
Jul 26, 3 AM $0.0235
+2.07%
$25.83 million $187,293
Jul 26, 2 AM $0.0231
+0.51%
$25.3 million $209,252
Jul 26, 1 AM $0.0229
+0.33%
$25.18 million $209,640
Jul 26, 12 AM $0.0229
+0.72%
$25.09 million $212,568
Jul 25, 11 PM $0.0227
-1.03%
$24.91 million $216,203
Jul 25, 10 PM $0.0229
+0.50%
$25.17 million $212,176
Jul 25, 9 PM $0.0228
-0.42%
$25.05 million $206,548
Jul 25, 8 PM $0.0229
+0.47%
$25.16 million $245,318
Jul 25, 7 PM $0.0228
-0.50%
$25.04 million $248,465
Jul 25, 6 PM $0.0229
+0.28%
$25.16 million $249,654