ICON Historical Data

ICX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $0.0284
-0.20%
$31.13 million $576,676
Jun 12, 7 PM $0.0284
+0.26%
$31.19 million $584,601
Jun 12, 6 PM $0.0284
-0.23%
$31.11 million $220,869
Jun 12, 5 PM $0.0284
-2.51%
$31.18 million $648,005
Jun 12, 4 PM $0.0292
+2.68%
$31.98 million $257,254
Jun 12, 3 PM $0.0284
-0.65%
$31.15 million $677,909
Jun 12, 2 PM $0.0286
+0.95%
$31.35 million $659,011
Jun 12, 1 PM $0.0283
-0.28%
$31.06 million $641,881
Jun 12, 12 PM $0.0284
-0.18%
$31.14 million $647,110
Jun 12, 11 AM $0.0284
-0.37%
$31.2 million $676,444
Jun 12, 10 AM $0.0285
+0.11%
$31.31 million $669,203
Jun 12, 9 AM $0.0285
-0.07%
$31.28 million $653,879
Jun 12, 8 AM $0.0285
+0.59%
$31.3 million $655,348
Jun 12, 7 AM $0.0284
+0.49%
$31.12 million $643,084
Jun 12, 6 AM $0.0282
+0.07%
$30.96 million $656,152
Jun 12, 5 AM $0.0282
-0.84%
$30.94 million $686,916
Jun 12, 4 AM $0.0284
+0.24%
$31.2 million $683,014
Jun 12, 3 AM $0.0284
+0.20%
$31.13 million $681,307
Jun 12, 2 AM $0.0283
-0.28%
$31.07 million $695,330
Jun 12, 1 AM $0.0284
+0.24%
$31.15 million $689,159
Jun 12, 12 AM $0.0283
-0.87%
$31.08 million $668,767
Jun 11, 11 PM $0.0286
+0.22%
$31.35 million $676,718
Jun 11, 10 PM $0.0285
-0.59%
$31.28 million $683,762
Jun 11, 9 PM $0.0287
+0.00%
$31.47 million $686,720
Jun 11, 8 PM $0.0287
-0.46%
$31.47 million $705,438
Jun 11, 7 PM $0.0288
-0.21%
$31.61 million $719,517
Jun 11, 6 PM $0.0289
-0.08%
$31.68 million $722,433
Jun 11, 5 PM $0.0289
+1.97%
$31.7 million $670,288
Jun 11, 4 PM $0.0283
-0.32%
$31.09 million $616,225
Jun 11, 3 PM $0.0284
+0.30%
$31.19 million $683,045
Jun 11, 2 PM $0.0283
+0.48%
$31.1 million $759,887
Jun 11, 1 PM $0.0282
+1.00%
$30.95 million $799,083
Jun 11, 12 PM $0.0279
-1.07%
$30.64 million $879,776
Jun 11, 11 AM $0.0282
-0.11%
$30.97 million $910,558
Jun 11, 10 AM $0.0283
+0.38%
$31.01 million $966,484
Jun 11, 9 AM $0.0282
-0.56%
$30.89 million $1 million
Jun 11, 8 AM $0.0283
+0.15%
$31.06 million $1.04 million
Jun 11, 7 AM $0.0283
-0.06%
$31.01 million $1.09 million
Jun 11, 6 AM $0.0283
-0.02%
$31.03 million $1.08 million
Jun 11, 5 AM $0.0283
-0.71%
$31.04 million $1.29 million
Jun 11, 4 AM $0.0285
+0.36%
$31.26 million $1.3 million
Jun 11, 3 AM $0.0284
+1.74%
$31.15 million $1.28 million
Jun 11, 2 AM $0.0279
-0.08%
$30.61 million $1.27 million
Jun 11, 1 AM $0.0279
+1.24%
$30.64 million $1.28 million
Jun 11, 12 AM $0.0276
+0.29%
$30.27 million $1.3 million
Jun 10, 11 PM $0.0275
+0.74%
$30.18 million $1.31 million
Jun 10, 10 PM $0.0273
+0.07%
$29.95 million $1.29 million
Jun 10, 9 PM $0.0273
-1.72%
$29.93 million $1.28 million
Jun 10, 8 PM $0.0278
-0.29%
$30.46 million $1.26 million
Jun 10, 7 PM $0.0278
-0.53%
$30.55 million $1.26 million