ICON Historical Data

ICX Page 45
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $0.642
+10.98%
$257.01 million $173.09 million
Aug 25, 2020 $0.579
-5.40%
$231.68 million $133.47 million
Aug 24, 2020 $0.612
-0.86%
$244.94 million $92.35 million
Aug 23, 2020 $0.617
-4.73%
$247.11 million $112.28 million
Aug 22, 2020 $0.648
+15.59%
$259.32 million $267.44 million
Aug 21, 2020 $0.561
+3.21%
$224.42 million $169.43 million
Aug 20, 2020 $0.543
+19.47%
$217.47 million $42.22 million
Aug 19, 2020 $0.455
-8.15%
$181.98 million $29.37 million
Aug 18, 2020 $0.495
-2.23%
$198.16 million $32.94 million
Aug 17, 2020 $0.506
-5.95%
$202.68 million $41.18 million
Aug 16, 2020 $0.538
+4.76%
$215.44 million $34.41 million
Aug 15, 2020 $0.514
-6.19%
$205.67 million $40.78 million
Aug 14, 2020 $0.548
+12.29%
$219.18 million $67.86 million
Aug 13, 2020 $0.488
+7.96%
$195.17 million $57.32 million
Aug 12, 2020 $0.452
+7.01%
$180.79 million $35.24 million
Aug 11, 2020 $0.422
-7.25%
$168.92 million $63.06 million
Aug 10, 2020 $0.455
+6.77%
$182.07 million $51.31 million
Aug 9, 2020 $0.427
+7.93%
$171.09 million $44.43 million
Aug 8, 2020 $0.396
+4.33%
$158.3 million $24.97 million
Aug 7, 2020 $0.379
-2.77%
$151.72 million $48.68 million
Aug 6, 2020 $0.39
-0.27%
$156.03 million $18.72 million
Aug 5, 2020 $0.391
-1.15%
$156.44 million $27.41 million
Aug 4, 2020 $0.395
+5.63%
$158.24 million $26.73 million
Aug 3, 2020 $0.374
-0.17%
$149.88 million $23.32 million
Aug 2, 2020 $0.375
-1.68%
$150.08 million $26.57 million
Aug 1, 2020 $0.381
+1.79%
$152.53 million $25.18 million
Jul 31, 2020 $0.374
+0.61%
$149.84 million $18.95 million
Jul 30, 2020 $0.372
-1.33%
$148.97 million $19.55 million
Jul 29, 2020 $0.377
-1.06%
$150.97 million $21.73 million
Jul 28, 2020 $0.381
+3.50%
$152.55 million $25.7 million
Jul 27, 2020 $0.368
-5.00%
$147.34 million $31.42 million
Jul 26, 2020 $0.388
-2.92%
$155.1 million $25.32 million
Jul 25, 2020 $0.399
+0.88%
$159.72 million $24.12 million
Jul 24, 2020 $0.395
-3.04%
$158.17 million $23.68 million
Jul 23, 2020 $0.407
-1.58%
$163.07 million $27.86 million
Jul 22, 2020 $0.414
+0.46%
$165.85 million $34.22 million
Jul 21, 2020 $0.412
+2.63%
$165.08 million $27.69 million
Jul 20, 2020 $0.402
-4.99%
$160.85 million $28 million
Jul 19, 2020 $0.423
+8.86%
$169.33 million $35.45 million
Jul 18, 2020 $0.389
-0.50%
$155.55 million $17.13 million
Jul 17, 2020 $0.391
+1.57%
$156.34 million $19.45 million
Jul 16, 2020 $0.385
-4.33%
$153.96 million $28.18 million
Jul 15, 2020 $0.402
-1.43%
$160.94 million $24.61 million
Jul 14, 2020 $0.408
-0.96%
$163.3 million $30.01 million
Jul 13, 2020 $0.412
+3.51%
$164.92 million $37.78 million
Jul 12, 2020 $0.398
-1.52%
$159.28 million $26.63 million
Jul 11, 2020 $0.404
+0.50%
$161.72 million $28.43 million
Jul 10, 2020 $0.402
+3.12%
$160.91 million $28.49 million
Jul 9, 2020 $0.39
-1.38%
$156.01 million $31.94 million
Jul 8, 2020 $0.395
+0.51%
$158.19 million $45.75 million