ICON Historical Data

ICX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.028
+0.56%
$30.71 million $1.28 million
Jun 10, 5 PM $0.0278
-0.85%
$30.54 million $1.29 million
Jun 10, 4 PM $0.0281
-0.51%
$30.8 million $1.3 million
Jun 10, 3 PM $0.0282
+0.09%
$30.96 million $1.34 million
Jun 10, 2 PM $0.0282
-1.00%
$30.93 million $1.28 million
Jun 10, 1 PM $0.0285
+1.18%
$31.24 million $1.26 million
Jun 10, 12 PM $0.0281
+1.67%
$30.88 million $1.18 million
Jun 10, 11 AM $0.0277
-1.47%
$30.37 million $1.13 million
Jun 10, 10 AM $0.0281
-0.59%
$30.82 million $1.08 million
Jun 10, 9 AM $0.0283
-0.04%
$31.01 million $1.05 million
Jun 10, 8 AM $0.0283
-0.38%
$31.02 million $1.03 million
Jun 10, 7 AM $0.0284
+0.17%
$31.14 million $991,114
Jun 10, 6 AM $0.0283
+0.00%
$31.09 million $978,058
Jun 10, 5 AM $0.0283
+0.19%
$31.09 million $723,454
Jun 10, 4 AM $0.0283
-0.46%
$31.03 million $767,238
Jun 10, 3 AM $0.0284
+0.13%
$31.17 million $798,298
Jun 10, 2 AM $0.0284
-1.32%
$31.13 million $792,550
Jun 10, 1 AM $0.0288
-0.04%
$31.55 million $775,596
Jun 10, 12 AM $0.0288
+0.07%
$31.56 million $757,495
Jun 9, 11 PM $0.0287
+0.24%
$31.54 million $765,141
Jun 9, 10 PM $0.0287
-0.46%
$31.46 million $791,529
Jun 9, 9 PM $0.0288
-0.52%
$31.61 million $803,769
Jun 9, 8 PM $0.029
-0.02%
$31.77 million $822,244
Jun 9, 7 PM $0.029
+0.73%
$31.78 million $815,703
Jun 9, 6 PM $0.0288
+0.98%
$31.55 million $804,052
Jun 9, 5 PM $0.0285
+0.37%
$31.24 million $801,406
Jun 9, 4 PM $0.0284
-0.68%
$31.13 million $800,916
Jun 9, 3 PM $0.0286
-1.06%
$31.34 million $705,588
Jun 9, 2 PM $0.0289
-1.56%
$31.67 million $740,789
Jun 9, 1 PM $0.0293
+0.25%
$32.17 million $730,617
Jun 9, 12 PM $0.0293
+0.79%
$32.09 million $724,561
Jun 9, 11 AM $0.029
+0.09%
$31.84 million $757,345
Jun 9, 10 AM $0.029
-0.15%
$31.81 million $771,459
Jun 9, 9 AM $0.029
-0.79%
$31.86 million $781,810
Jun 9, 8 AM $0.0293
-0.89%
$32.12 million $773,393
Jun 9, 7 AM $0.0295
+0.29%
$32.41 million $794,010
Jun 9, 6 AM $0.0295
-0.14%
$32.31 million $786,984
Jun 9, 5 AM $0.0295
+0.42%
$32.36 million $792,688
Jun 9, 4 AM $0.0294
+0.62%
$32.22 million $754,049
Jun 9, 3 AM $0.0292
-0.03%
$32.03 million $737,063
Jun 9, 2 AM $0.0292
-0.50%
$32.04 million $738,982
Jun 9, 1 AM $0.0293
+0.43%
$32.2 million $752,816
Jun 9, 12 AM $0.0292
-2.10%
$32.06 million $772,702
Jun 8, 11 PM $0.0298
-0.18%
$32.74 million $784,732
Jun 8, 10 PM $0.0299
-2.33%
$32.8 million $762,998
Jun 8, 9 PM $0.0306
+2.38%
$33.59 million $919,232
Jun 8, 8 PM $0.0299
+1.36%
$32.8 million $941,066
Jun 8, 7 PM $0.0295
-1.40%
$32.36 million $932,105
Jun 8, 6 PM $0.0299
-0.29%
$32.82 million $984,798
Jun 8, 5 PM $0.03
+0.76%
$32.92 million $996,202