ICON Historical Data

ICX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0555
+0.08%
$ 60.34 million $ 910,858
Jan 21, 8 AM $ 0.0554
-0.21%
$ 60.27 million $ 920,199
Jan 21, 7 AM $ 0.0555
-0.68%
$ 60.43 million $ 1 million
Jan 21, 6 AM $ 0.0559
+0.12%
$ 60.81 million $ 1.04 million
Jan 21, 5 AM $ 0.0558
+0.41%
$ 60.71 million $ 1.11 million
Jan 21, 4 AM $ 0.0556
-0.14%
$ 60.46 million $ 1.14 million
Jan 21, 3 AM $ 0.0557
-0.38%
$ 60.55 million $ 1.14 million
Jan 21, 2 AM $ 0.0559
+1.24%
$ 60.78 million $ 955,753
Jan 21, 1 AM $ 0.0552
+0.37%
$ 60.03 million $ 936,490
Jan 21, 12 AM $ 0.055
+1.54%
$ 59.81 million $ 948,495
Jan 20, 11 PM $ 0.0542
-0.71%
$ 58.9 million $ 944,311
Jan 20, 10 PM $ 0.0545
-0.21%
$ 59.38 million $ 962,301
Jan 20, 9 PM $ 0.0547
-0.69%
$ 59.45 million $ 957,337
Jan 20, 8 PM $ 0.055
+0.44%
$ 59.86 million $ 996,528
Jan 20, 7 PM $ 0.0548
+0.02%
$ 59.59 million $ 1.05 million
Jan 20, 6 PM $ 0.0548
-0.19%
$ 59.58 million $ 1.07 million
Jan 20, 5 PM $ 0.0549
-0.25%
$ 59.69 million $ 1.11 million
Jan 20, 4 PM $ 0.055
-0.81%
$ 59.85 million $ 1.13 million
Jan 20, 3 PM $ 0.0555
-0.62%
$ 60.33 million $ 1.15 million
Jan 20, 2 PM $ 0.0558
+1.40%
$ 60.71 million $ 1.21 million
Jan 20, 1 PM $ 0.0551
-1.10%
$ 59.87 million $ 1.31 million
Jan 20, 12 PM $ 0.0557
+0.97%
$ 60.53 million $ 1.41 million
Jan 20, 11 AM $ 0.0551
-0.31%
$ 59.95 million $ 2.02 million
Jan 20, 10 AM $ 0.0553
+0.43%
$ 60.14 million $ 2.12 million
Jan 20, 9 AM $ 0.0551
+0.46%
$ 59.87 million $ 2.17 million
Jan 20, 8 AM $ 0.0548
-1.24%
$ 59.6 million $ 2.2 million
Jan 20, 7 AM $ 0.0555
+0.12%
$ 60.31 million $ 2.13 million
Jan 20, 6 AM $ 0.0554
-1.06%
$ 60.24 million $ 2.1 million
Jan 20, 5 AM $ 0.056
-0.40%
$ 60.88 million $ 2.08 million
Jan 20, 4 AM $ 0.0562
-0.33%
$ 61.13 million $ 2.11 million
Jan 20, 3 AM $ 0.0564
-0.53%
$ 61.33 million $ 2.2 million
Jan 20, 2 AM $ 0.0567
+0.66%
$ 61.66 million $ 2.25 million
Jan 20, 1 AM $ 0.0563
+0.22%
$ 61.26 million $ 2.41 million
Jan 20, 12 AM $ 0.0562
-0.43%
$ 61.11 million $ 2.56 million
Jan 19, 11 PM $ 0.0565
+0.35%
$ 61.38 million $ 3.16 million
Jan 19, 10 PM $ 0.0563
-0.54%
$ 61.16 million $ 3.25 million
Jan 19, 9 PM $ 0.0566
-0.34%
$ 61.5 million $ 3.21 million
Jan 19, 8 PM $ 0.0568
-0.64%
$ 61.7 million $ 3.16 million
Jan 19, 7 PM $ 0.0571
+0.41%
$ 62.1 million $ 3.12 million
Jan 19, 6 PM $ 0.0569
+0.58%
$ 61.85 million $ 3.09 million
Jan 19, 5 PM $ 0.0566
+0.05%
$ 61.49 million $ 3.06 million
Jan 19, 4 PM $ 0.0565
+1.12%
$ 61.46 million $ 3.02 million
Jan 19, 3 PM $ 0.0559
+0.12%
$ 60.78 million $ 3 million
Jan 19, 2 PM $ 0.0558
+0.55%
$ 60.74 million $ 3.05 million
Jan 19, 1 PM $ 0.0555
+0.00%
$ 60.37 million $ 2.9 million
Jan 19, 12 PM $ 0.0555
-3.40%
$ 60.37 million $ 2.81 million
Jan 19, 11 AM $ 0.0575
+2.12%
$ 62.49 million $ 2.27 million
Jan 19, 10 AM $ 0.0563
-0.52%
$ 61.19 million $ 2.09 million
Jan 19, 9 AM $ 0.0566
+0.04%
$ 61.51 million $ 2.04 million
Jan 19, 8 AM $ 0.0566
+1.22%
$ 61.49 million $ 2.02 million