Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 PM $0.0229
+0.54%
$25.09 million $279,451
Jul 25, 4 PM $0.0227
-0.75%
$24.96 million $287,841
Jul 25, 3 PM $0.0229
+1.15%
$25.15 million $297,459
Jul 25, 2 PM $0.0227
-0.06%
$24.86 million $306,182
Jul 25, 1 PM $0.0227
+0.72%
$24.88 million $326,753
Jul 25, 12 PM $0.0225
+0.40%
$24.7 million $343,052
Jul 25, 11 AM $0.0224
-0.57%
$24.6 million $350,154
Jul 25, 10 AM $0.0226
-0.24%
$24.74 million $356,197
Jul 25, 9 AM $0.0226
+0.56%
$24.8 million $378,629
Jul 25, 8 AM $0.0225
-0.26%
$24.67 million $408,256
Jul 25, 7 AM $0.0225
-0.01%
$24.73 million $398,946
Jul 25, 6 AM $0.0225
-0.13%
$24.73 million $412,681
Jul 25, 5 AM $0.0226
-0.58%
$24.76 million $415,430
Jul 25, 4 AM $0.0227
+0.01%
$24.91 million $418,233
Jul 25, 3 AM $0.0227
-0.10%
$24.91 million $427,316
Jul 25, 2 AM $0.0227
-0.32%
$24.93 million $418,347
Jul 25, 1 AM $0.0228
-0.58%
$25.01 million $434,699
Jul 25, 12 AM $0.0229
+1.90%
$25.16 million $429,142
Jul 24, 11 PM $0.0225
-0.55%
$24.69 million $451,004
Jul 24, 10 PM $0.0226
+0.36%
$24.83 million $458,318
Jul 24, 9 PM $0.0225
-0.75%
$24.74 million $454,486
Jul 24, 8 PM $0.0227
-0.31%
$24.92 million $423,093
Jul 24, 7 PM $0.0228
-0.01%
$25 million $430,777
Jul 24, 6 PM $0.0228
+0.81%
$25 million $463,741
Jul 24, 5 PM $0.0226
+0.11%
$24.8 million $443,936
Jul 24, 4 PM $0.0226
-3.14%
$24.78 million $452,140
Jul 24, 3 PM $0.0233
+2.51%
$25.58 million $441,067
Jul 24, 2 PM $0.0227
+0.11%
$24.95 million $441,194
Jul 24, 1 PM $0.0227
-1.88%
$24.92 million $434,593
Jul 24, 12 PM $0.0231
-0.94%
$25.4 million $466,222
Jul 24, 11 AM $0.0234
-0.03%
$25.64 million $477,761
Jul 24, 10 AM $0.0234
-1.63%
$25.65 million $477,558
Jul 24, 9 AM $0.0238
+0.32%
$26.07 million $459,583
Jul 24, 8 AM $0.0237
+0.26%
$25.99 million $440,601
Jul 24, 7 AM $0.0236
-0.21%
$25.92 million $460,295
Jul 24, 6 AM $0.0237
+0.33%
$25.98 million $458,443
Jul 24, 5 AM $0.0236
+0.28%
$25.89 million $461,835
Jul 24, 4 AM $0.0235
+1.46%
$25.82 million $460,589
Jul 24, 3 AM $0.0232
-0.36%
$25.45 million $467,958
Jul 24, 2 AM $0.023
-1.06%
$25.2 million $454,283
Jul 24, 1 AM $0.0232
-0.65%
$25.47 million $457,021
Jul 24, 12 AM $0.0234
-0.47%
$25.64 million $456,107
Jul 23, 11 PM $0.0235
+0.37%
$25.76 million $432,446
Jul 23, 10 PM $0.0234
-0.10%
$25.67 million $452,584
Jul 23, 9 PM $0.0234
-0.42%
$25.69 million $467,008
Jul 23, 8 PM $0.0235
+1.14%
$25.8 million $470,176
Jul 23, 7 PM $0.0232
-1.09%
$25.51 million $467,217
Jul 23, 6 PM $0.0235
-0.12%
$25.79 million $440,432
Jul 23, 5 PM $0.0235
+0.15%
$25.82 million $435,809
Jul 23, 4 PM $0.0235
-0.85%
$25.78 million $448,186