ICON Historical Data

ICX Page 46
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $0.393
+11.31%
$157.32 million $43.26 million
Jul 6, 2020 $0.353
+1.25%
$141.34 million $25.96 million
Jul 5, 2020 $0.349
+3.83%
$139.58 million $32.89 million
Jul 4, 2020 $0.336
-1.05%
$134.4 million $27.19 million
Jul 3, 2020 $0.339
+6.24%
$135.82 million $32.53 million
Jul 2, 2020 $0.319
+6.71%
$127.86 million $26.62 million
Jul 1, 2020 $0.299
+3.32%
$119.8 million $17.72 million
Jun 30, 2020 $0.29
-2.36%
$116.01 million $18.84 million
Jun 29, 2020 $0.297
+2.97%
$118.84 million $19.68 million
Jun 28, 2020 $0.288
+2.13%
$115.31 million $16.43 million
Jun 27, 2020 $0.282
-6.04%
$112.9 million $17.14 million
Jun 26, 2020 $0.3
-3.44%
$120.14 million $16.49 million
Jun 25, 2020 $0.311
-1.58%
$124.41 million $15.56 million
Jun 24, 2020 $0.316
-2.08%
$126.48 million $16.44 million
Jun 23, 2020 $0.323
-0.66%
$129.16 million $19.75 million
Jun 22, 2020 $0.325
+2.20%
$130.02 million $17.68 million
Jun 21, 2020 $0.318
-0.64%
$127.22 million $15.21 million
Jun 20, 2020 $0.32
+0.01%
$128.04 million $15.04 million
Jun 19, 2020 $0.32
-1.82%
$128.14 million $17.45 million
Jun 18, 2020 $0.326
+0.27%
$130.52 million $21.87 million
Jun 17, 2020 $0.325
+3.07%
$130.16 million $15.5 million
Jun 16, 2020 $0.316
+0.29%
$126.29 million $14.31 million
Jun 15, 2020 $0.315
-2.58%
$125.93 million $18.75 million
Jun 14, 2020 $0.323
-6.48%
$129.28 million $14.68 million
Jun 13, 2020 $0.345
+3.16%
$138.23 million $16.5 million
Jun 12, 2020 $0.335
+3.37%
$133.96 million $19.4 million
Jun 11, 2020 $0.324
-11.46%
$129.59 million $25.87 million
Jun 10, 2020 $0.366
+8.46%
$146.36 million $27.05 million
Jun 9, 2020 $0.337
+0.23%
$134.95 million $15.71 million
Jun 8, 2020 $0.336
-0.41%
$134.64 million $14.57 million
Jun 7, 2020 $0.338
-1.24%
$135.17 million $14.23 million
Jun 6, 2020 $0.342
+0.34%
$136.88 million $16.7 million
Jun 5, 2020 $0.341
+1.09%
$136.43 million $18.55 million
Jun 4, 2020 $0.337
-1.60%
$134.99 million $18.22 million
Jun 3, 2020 $0.343
+0.64%
$137.2 million $23.99 million
Jun 2, 2020 $0.341
-1.53%
$136.32 million $29.42 million
Jun 1, 2020 $0.346
+5.42%
$138.45 million $23.49 million
May 31, 2020 $0.328
-8.13%
$131.33 million $27.28 million
May 30, 2020 $0.357
+2.23%
$142.94 million $27.43 million
May 29, 2020 $0.35
-1.10%
$139.88 million $27.54 million
May 28, 2020 $0.353
+4.83%
$141.4 million $33.39 million
May 27, 2020 $0.337
-1.14%
$134.86 million $26.55 million
May 26, 2020 $0.341
+3.10%
$136.38 million $26.91 million
May 25, 2020 $0.331
+8.13%
$132.31 million $30.26 million
May 24, 2020 $0.306
-4.36%
$122.38 million $28.41 million
May 23, 2020 $0.32
-1.87%
$127.96 million $24.45 million
May 22, 2020 $0.326
+5.33%
$130.4 million $31.41 million
May 21, 2020 $0.309
-9.16%
$123.81 million $52.31 million
May 20, 2020 $0.341
+15.00%
$136.31 million $74.69 million
May 19, 2020 $0.296
+3.49%
$118.55 million $27.51 million