ICON Historical Data

ICX Page 46
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $0.03
+0.76%
$32.92 million $996,202
Jun 8, 4 PM $0.0298
+0.43%
$32.67 million $1 million
Jun 8, 3 PM $0.0296
-0.77%
$32.53 million $990,057
Jun 8, 2 PM $0.0299
+0.22%
$32.78 million $985,593
Jun 8, 1 PM $0.0298
+0.79%
$32.71 million $986,424
Jun 8, 12 PM $0.0296
-0.83%
$32.45 million $1.02 million
Jun 8, 11 AM $0.0298
+1.90%
$32.73 million $1.01 million
Jun 8, 10 AM $0.0293
-2.31%
$32.11 million $993,746
Jun 8, 9 AM $0.03
+1.72%
$32.88 million $465,411
Jun 8, 8 AM $0.0295
-0.61%
$32.32 million $491,795
Jun 8, 7 AM $0.0296
+0.59%
$32.52 million $488,291
Jun 8, 6 AM $0.0295
+0.83%
$32.33 million $488,714
Jun 8, 5 AM $0.0292
-0.17%
$32.06 million $489,319
Jun 8, 4 AM $0.0293
-1.15%
$32.11 million $503,861
Jun 8, 3 AM $0.0296
-0.07%
$32.49 million $518,074
Jun 8, 2 AM $0.0296
-0.13%
$32.51 million $516,443
Jun 8, 1 AM $0.0297
-0.76%
$32.55 million $514,890
Jun 8, 12 AM $0.0299
+0.68%
$32.8 million $516,687
Jun 7, 11 PM $0.0297
+0.01%
$32.58 million $496,612
Jun 7, 10 PM $0.0297
+32.56%
$32.58 million $490,013
Jun 7, 9 PM $0.0224
+4.67%
$24.58 million $631,618
Jun 7, 8 PM $0.0214
+0.00%
$23.48 million $623,670
Jun 7, 7 PM $0.0213
-5.33%
$23.37 million $626,834
Jun 7, 6 PM $0.0225
-0.88%
$24.68 million $593,223
Jun 7, 5 PM $0.0227
+0.44%
$24.9 million $584,537
Jun 7, 4 PM $0.0226
+0.00%
$24.79 million $571,316
Jun 7, 3 PM $0.0226
-0.44%
$24.79 million $592,145
Jun 7, 2 PM $0.0227
+0.78%
$24.9 million $596,885
Jun 7, 1 PM $0.0226
+0.54%
$24.82 million $607,406
Jun 7, 12 PM $0.0225
-0.88%
$24.68 million $613,035
Jun 7, 11 AM $0.0227
+0.00%
$24.9 million $632,041
Jun 7, 10 AM $0.0224
-0.44%
$24.58 million $642,103
Jun 7, 9 AM $0.0225
+0.90%
$24.68 million $665,173
Jun 7, 8 AM $0.0223
+1.36%
$24.47 million $662,206
Jun 7, 7 AM $0.022
-0.90%
$24.14 million $671,687
Jun 7, 6 AM $0.0222
-3.90%
$24.36 million $698,086
Jun 7, 5 AM $0.0231
+0.87%
$25.34 million $743,111
Jun 7, 4 AM $0.0229
+0.44%
$25.12 million $696,516
Jun 7, 3 AM $0.0227
+0.00%
$24.9 million $652,162
Jun 7, 2 AM $0.0227
+0.00%
$24.9 million $678,749
Jun 7, 1 AM $0.0227
+0.00%
$24.9 million $719,474
Jun 7, 12 AM $0.0227
-0.44%
$24.9 million $743,473
Jun 6, 11 PM $0.0228
+0.44%
$25.01 million $774,057
Jun 6, 10 PM $0.0227
-1.73%
$24.9 million $790,429
Jun 6, 9 PM $0.0231
+2.21%
$25.34 million $805,893
Jun 6, 8 PM $0.0226
+1.35%
$24.79 million $803,765
Jun 6, 7 PM $0.0223
+0.00%
$24.47 million $822,052
Jun 6, 6 PM $0.0223
+0.45%
$24.47 million $881,246
Jun 6, 5 PM $0.0223
-0.45%
$24.47 million $928,854
Jun 6, 4 PM $0.0224
+0.45%
$24.58 million $958,947