ICON Historical Data

ICX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0566
+1.22%
$ 61.49 million $ 2.02 million
Jan 19, 7 AM $ 0.0559
+0.39%
$ 60.75 million $ 2 million
Jan 19, 6 AM $ 0.0557
-0.11%
$ 60.52 million $ 2.02 million
Jan 19, 5 AM $ 0.0557
+0.24%
$ 60.59 million $ 1.95 million
Jan 19, 4 AM $ 0.0556
-0.79%
$ 60.58 million $ 1.88 million
Jan 19, 3 AM $ 0.056
+0.23%
$ 61.06 million $ 1.8 million
Jan 19, 2 AM $ 0.0559
+0.33%
$ 60.79 million $ 1.74 million
Jan 19, 1 AM $ 0.0557
+0.59%
$ 60.62 million $ 1.55 million
Jan 19, 12 AM $ 0.0554
-3.05%
$ 60.3 million $ 1.41 million
Jan 18, 11 PM $ 0.0571
-4.97%
$ 62.14 million $ 809,992
Jan 18, 10 PM $ 0.0601
+0.09%
$ 65.37 million $ 665,401
Jan 18, 9 PM $ 0.0601
+0.06%
$ 65.31 million $ 668,896
Jan 18, 8 PM $ 0.06
+0.31%
$ 65.27 million $ 672,227
Jan 18, 7 PM $ 0.0598
-0.40%
$ 65.07 million $ 672,221
Jan 18, 6 PM $ 0.0601
+0.87%
$ 65.34 million $ 666,863
Jan 18, 5 PM $ 0.0596
+0.06%
$ 64.77 million $ 652,614
Jan 18, 4 PM $ 0.0595
-0.18%
$ 64.73 million $ 651,724
Jan 18, 3 PM $ 0.0596
+0.53%
$ 64.85 million $ 670,038
Jan 18, 2 PM $ 0.0593
-0.54%
$ 64.51 million $ 710,772
Jan 18, 1 PM $ 0.0597
+0.60%
$ 64.83 million $ 725,122
Jan 18, 12 PM $ 0.0593
-1.11%
$ 64.47 million $ 762,482
Jan 18, 11 AM $ 0.06
+0.47%
$ 65.19 million $ 720,912
Jan 18, 10 AM $ 0.0597
+0.23%
$ 64.88 million $ 733,337
Jan 18, 9 AM $ 0.0595
-0.16%
$ 64.74 million $ 714,715
Jan 18, 8 AM $ 0.0596
-0.18%
$ 64.84 million $ 806,163
Jan 18, 7 AM $ 0.0597
+0.84%
$ 64.98 million $ 847,233
Jan 18, 6 AM $ 0.0592
-0.16%
$ 64.42 million $ 808,645
Jan 18, 5 AM $ 0.0593
-0.15%
$ 64.52 million $ 823,183
Jan 18, 4 AM $ 0.0594
-0.15%
$ 64.62 million $ 860,006
Jan 18, 3 AM $ 0.0595
-0.05%
$ 64.71 million $ 852,188
Jan 18, 2 AM $ 0.0595
-0.45%
$ 64.74 million $ 843,673
Jan 18, 1 AM $ 0.0598
-0.78%
$ 65.04 million $ 838,785
Jan 18, 12 AM $ 0.0603
+0.21%
$ 65.55 million $ 829,241
Jan 17, 11 PM $ 0.0602
+0.10%
$ 65.38 million $ 806,236
Jan 17, 10 PM $ 0.0601
-0.85%
$ 65.32 million $ 845,678
Jan 17, 9 PM $ 0.0606
-0.11%
$ 65.91 million $ 893,845
Jan 17, 8 PM $ 0.0607
+0.40%
$ 65.98 million $ 894,222
Jan 17, 7 PM $ 0.0604
-0.11%
$ 65.71 million $ 886,895
Jan 17, 6 PM $ 0.0605
+0.31%
$ 65.73 million $ 889,196
Jan 17, 5 PM $ 0.0603
-0.19%
$ 65.56 million $ 904,041
Jan 17, 4 PM $ 0.0604
-0.78%
$ 65.71 million $ 904,521
Jan 17, 3 PM $ 0.0609
-0.04%
$ 66.22 million $ 915,655
Jan 17, 2 PM $ 0.0609
+0.52%
$ 66.25 million $ 1.21 million
Jan 17, 1 PM $ 0.0606
+1.42%
$ 65.91 million $ 1.2 million
Jan 17, 12 PM $ 0.0598
+0.49%
$ 64.99 million $ 1.13 million
Jan 17, 11 AM $ 0.0595
-0.53%
$ 64.68 million $ 1.12 million
Jan 17, 10 AM $ 0.0598
-0.12%
$ 65.02 million $ 1.13 million
Jan 17, 9 AM $ 0.0599
-0.54%
$ 65.1 million $ 1.14 million
Jan 17, 8 AM $ 0.0602
+0.67%
$ 65.42 million $ 1.05 million
Jan 17, 7 AM $ 0.0598
+0.35%
$ 65.02 million $ 1 million