ICON Historical Data

ICX Page 47
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $0.286
+3.49%
$114.56 million $20.45 million
May 17, 2020 $0.277
+1.81%
$110.7 million $17.98 million
May 16, 2020 $0.272
+0.76%
$108.73 million $15.99 million
May 15, 2020 $0.27
+0.64%
$107.91 million $16.6 million
May 14, 2020 $0.268
-0.83%
$107.21 million $10.24 million
May 13, 2020 $0.27
+3.29%
$108.11 million $16.48 million
May 12, 2020 $0.261
+3.34%
$104.64 million $13.05 million
May 11, 2020 $0.253
-4.14%
$101.26 million $16.41 million
May 10, 2020 $0.264
-11.12%
$105.62 million $20.96 million
May 9, 2020 $0.297
-1.83%
$118.83 million $29.49 million
May 8, 2020 $0.302
+8.54%
$121.06 million $57.83 million
May 7, 2020 $0.279
+6.16%
$111.53 million $22.11 million
May 6, 2020 $0.262
-3.25%
$105.03 million $17.03 million
May 5, 2020 $0.271
-1.49%
$108.53 million $17.95 million
May 4, 2020 $0.275
+0.72%
$110.17 million $19.69 million
May 3, 2020 $0.273
-5.40%
$109.38 million $13.63 million
May 2, 2020 $0.289
+1.58%
$115.64 million $17.39 million
May 1, 2020 $0.284
+1.90%
$113.83 million $22.33 million
Apr 30, 2020 $0.279
-6.25%
$111.68 million $25.49 million
Apr 29, 2020 $0.298
+4.64%
$119.13 million $30.83 million
Apr 28, 2020 $0.284
-1.06%
$113.83 million $21.78 million
Apr 27, 2020 $0.287
-3.54%
$115.04 million $27.87 million
Apr 26, 2020 $0.298
+9.68%
$119.25 million $35.83 million
Apr 25, 2020 $0.272
+2.57%
$108.72 million $24.48 million
Apr 24, 2020 $0.265
+6.90%
$105.99 million $35.13 million
Apr 23, 2020 $0.248
+4.64%
$99.15 million $24.85 million
Apr 22, 2020 $0.237
+5.16%
$94.77 million $16.06 million
Apr 21, 2020 $0.225
+1.80%
$90.12 million $14.67 million
Apr 20, 2020 $0.221
-7.35%
$88.53 million $18.45 million
Apr 19, 2020 $0.239
-3.33%
$95.57 million $18.74 million
Apr 18, 2020 $0.247
+6.24%
$98.86 million $18.29 million
Apr 17, 2020 $0.232
-0.93%
$93.05 million $16.6 million
Apr 16, 2020 $0.235
+6.53%
$93.93 million $14.88 million
Apr 15, 2020 $0.22
-3.26%
$88.18 million $10.02 million
Apr 14, 2020 $0.228
-0.60%
$91.15 million $12.79 million
Apr 13, 2020 $0.229
-1.28%
$91.69 million $15.57 million
Apr 12, 2020 $0.232
+1.37%
$92.89 million $15.93 million
Apr 11, 2020 $0.229
-0.23%
$91.64 million $13.94 million
Apr 10, 2020 $0.23
-9.54%
$91.85 million $21.41 million
Apr 9, 2020 $0.254
+0.85%
$101.54 million $20.1 million
Apr 8, 2020 $0.252
+1.72%
$100.68 million $16.09 million
Apr 7, 2020 $0.247
-1.70%
$98.97 million $22.1 million
Apr 6, 2020 $0.251
+8.56%
$100.65 million $20.13 million
Apr 5, 2020 $0.232
-3.24%
$92.72 million $12.96 million
Apr 4, 2020 $0.239
-1.16%
$95.83 million $18.43 million
Apr 3, 2020 $0.242
-3.50%
$96.96 million $23.37 million
Apr 2, 2020 $0.251
+1.77%
$100.5 million $40.86 million
Apr 1, 2020 $0.247
+16.66%
$98.77 million $65.31 million
Mar 31, 2020 $0.212
+2.91%
$84.68 million $18.19 million
Mar 30, 2020 $0.206
+14.65%
$82.32 million $20.29 million