Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 PM $0.0237
+0.35%
$26 million $349,669
Jul 21, 12 PM $0.0236
+1.61%
$25.91 million $344,204
Jul 21, 11 AM $0.0232
-1.18%
$25.5 million $352,206
Jul 21, 10 AM $0.0235
-0.44%
$25.8 million $352,541
Jul 21, 9 AM $0.0236
+0.21%
$25.92 million $355,137
Jul 21, 8 AM $0.0236
-0.53%
$25.86 million $347,735
Jul 21, 7 AM $0.0237
+2.02%
$26 million $357,097
Jul 21, 6 AM $0.0232
-1.23%
$25.48 million $349,784
Jul 21, 5 AM $0.0235
+0.05%
$25.8 million $355,350
Jul 21, 4 AM $0.0235
+1.64%
$25.79 million $367,105
Jul 21, 3 AM $0.0231
-0.69%
$25.37 million $353,166
Jul 21, 2 AM $0.0233
+0.98%
$25.55 million $328,617
Jul 21, 1 AM $0.0231
+0.80%
$25.3 million $332,181
Jul 21, 12 AM $0.0229
-1.17%
$25.1 million $341,239
Jul 20, 11 PM $0.0231
+0.60%
$25.4 million $356,682
Jul 20, 10 PM $0.023
-0.11%
$25.25 million $356,321
Jul 20, 9 PM $0.023
+1.07%
$25.28 million $360,912
Jul 20, 8 PM $0.0228
-1.32%
$25.01 million $363,654
Jul 20, 7 PM $0.0231
-0.15%
$25.34 million $352,308
Jul 20, 6 PM $0.0231
-0.45%
$25.38 million $334,607
Jul 20, 5 PM $0.0232
+0.19%
$25.5 million $354,658
Jul 20, 4 PM $0.0232
+2.12%
$25.45 million $369,386
Jul 20, 3 PM $0.0227
-1.04%
$24.92 million $370,494
Jul 20, 2 PM $0.023
+1.04%
$25.18 million $365,245
Jul 20, 1 PM $0.0227
+1.10%
$24.92 million $357,772
Jul 20, 12 PM $0.0225
-1.37%
$24.65 million $354,829
Jul 20, 11 AM $0.0228
-0.70%
$24.99 million $344,231
Jul 20, 10 AM $0.0229
+0.07%
$25.17 million $333,916
Jul 20, 9 AM $0.0229
+1.16%
$25.16 million $331,218
Jul 20, 8 AM $0.0227
-0.89%
$24.87 million $335,646
Jul 20, 7 AM $0.0229
+0.29%
$25.09 million $317,368
Jul 20, 6 AM $0.0228
+0.55%
$25.02 million $309,160
Jul 20, 5 AM $0.0227
-0.43%
$24.88 million $283,957
Jul 20, 4 AM $0.0228
-1.52%
$24.99 million $254,205
Jul 20, 3 AM $0.0231
+0.18%
$25.37 million $244,883
Jul 20, 2 AM $0.0231
+0.33%
$25.33 million $238,409
Jul 20, 1 AM $0.023
+0.89%
$25.24 million $224,855
Jul 20, 12 AM $0.0228
-0.41%
$25.02 million $213,328
Jul 19, 11 PM $0.0229
-0.50%
$25.12 million $196,618
Jul 19, 10 PM $0.023
+0.04%
$25.25 million $193,287
Jul 19, 9 PM $0.023
+0.03%
$25.24 million $180,751
Jul 19, 8 PM $0.023
+1.03%
$25.23 million $177,053
Jul 19, 7 PM $0.0228
-0.01%
$24.97 million $177,364
Jul 19, 6 PM $0.0228
-0.96%
$24.98 million $178,989
Jul 19, 5 PM $0.023
-0.96%
$25.22 million $153,059
Jul 19, 4 PM $0.0232
-0.02%
$25.47 million $108,572
Jul 19, 3 PM $0.0232
-0.32%
$25.47 million $99,082
Jul 19, 2 PM $0.0233
+0.48%
$25.55 million $99,852
Jul 19, 1 PM $0.0232
-0.04%
$25.43 million $112,763
Jul 19, 12 PM $0.0232
-0.35%
$25.44 million $116,109