ICON Historical Data

ICX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0602
+0.67%
$ 65.42 million $ 1.05 million
Jan 17, 7 AM $ 0.0598
+0.35%
$ 65.02 million $ 1 million
Jan 17, 6 AM $ 0.0596
-0.19%
$ 64.79 million $ 1 million
Jan 17, 5 AM $ 0.0597
+0.40%
$ 64.91 million $ 983,832
Jan 17, 4 AM $ 0.0595
-0.10%
$ 64.66 million $ 967,398
Jan 17, 3 AM $ 0.0595
+0.20%
$ 64.72 million $ 987,336
Jan 17, 2 AM $ 0.0594
-0.61%
$ 64.59 million $ 990,712
Jan 17, 1 AM $ 0.0598
+0.07%
$ 64.99 million $ 1.01 million
Jan 17, 12 AM $ 0.0597
-0.06%
$ 64.93 million $ 1 million
Jan 16, 11 PM $ 0.0598
+0.45%
$ 64.99 million $ 1.02 million
Jan 16, 10 PM $ 0.0595
+0.62%
$ 64.69 million $ 992,403
Jan 16, 9 PM $ 0.0591
+0.36%
$ 64.29 million $ 937,694
Jan 16, 8 PM $ 0.0589
+0.92%
$ 64.03 million $ 937,581
Jan 16, 7 PM $ 0.0584
+0.04%
$ 63.47 million $ 949,058
Jan 16, 6 PM $ 0.0584
+0.30%
$ 63.45 million $ 996,233
Jan 16, 5 PM $ 0.0582
+0.17%
$ 63.21 million $ 998,374
Jan 16, 4 PM $ 0.0581
+0.93%
$ 63.15 million $ 999,497
Jan 16, 3 PM $ 0.0575
-1.41%
$ 62.61 million $ 975,067
Jan 16, 2 PM $ 0.0584
-0.13%
$ 63.46 million $ 761,501
Jan 16, 1 PM $ 0.0584
-0.03%
$ 63.54 million $ 774,137
Jan 16, 12 PM $ 0.0585
-0.22%
$ 63.56 million $ 797,050
Jan 16, 11 AM $ 0.0586
-0.07%
$ 63.7 million $ 817,045
Jan 16, 10 AM $ 0.0586
-0.54%
$ 63.74 million $ 787,960
Jan 16, 9 AM $ 0.059
+0.09%
$ 64.09 million $ 799,452
Jan 16, 8 AM $ 0.0589
+0.07%
$ 64.03 million $ 796,008
Jan 16, 7 AM $ 0.0589
+0.15%
$ 63.98 million $ 799,181
Jan 16, 6 AM $ 0.0588
+0.24%
$ 63.89 million $ 804,826
Jan 16, 5 AM $ 0.0586
+1.41%
$ 63.74 million $ 834,938
Jan 16, 4 AM $ 0.0578
-0.62%
$ 62.85 million $ 851,921
Jan 16, 3 AM $ 0.0582
-0.23%
$ 63.24 million $ 857,572
Jan 16, 2 AM $ 0.0583
+0.16%
$ 63.38 million $ 933,191
Jan 16, 1 AM $ 0.0582
+0.00%
$ 63.28 million $ 956,694
Jan 16, 12 AM $ 0.0582
-0.38%
$ 63.28 million $ 1.04 million
Jan 15, 11 PM $ 0.0584
+0.60%
$ 63.39 million $ 1.05 million
Jan 15, 10 PM $ 0.0581
+0.32%
$ 63.14 million $ 1.07 million
Jan 15, 9 PM $ 0.0579
+0.70%
$ 62.94 million $ 1.06 million
Jan 15, 8 PM $ 0.0575
-1.03%
$ 62.5 million $ 1.06 million
Jan 15, 7 PM $ 0.0581
+0.03%
$ 63.15 million $ 1.07 million
Jan 15, 6 PM $ 0.0581
-1.30%
$ 63.13 million $ 1.06 million
Jan 15, 5 PM $ 0.0588
-0.73%
$ 63.96 million $ 1.09 million
Jan 15, 4 PM $ 0.0593
+0.68%
$ 64.43 million $ 1.12 million
Jan 15, 3 PM $ 0.0589
-0.90%
$ 63.99 million $ 1.11 million
Jan 15, 2 PM $ 0.0594
-0.80%
$ 64.58 million $ 1.17 million
Jan 15, 1 PM $ 0.0599
-0.51%
$ 65.09 million $ 1.19 million
Jan 15, 12 PM $ 0.0602
+0.33%
$ 65.43 million $ 1.16 million
Jan 15, 11 AM $ 0.06
-0.17%
$ 65.21 million $ 1.18 million
Jan 15, 10 AM $ 0.0601
-0.34%
$ 65.32 million $ 1.22 million
Jan 15, 9 AM $ 0.0603
+0.59%
$ 65.54 million $ 1.23 million
Jan 15, 8 AM $ 0.0599
-0.33%
$ 65.15 million $ 1.29 million
Jan 15, 7 AM $ 0.0601
+0.99%
$ 65.37 million $ 1.31 million