ICON Historical Data

ICX Page 47
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $0.0223
-0.45%
$24.47 million $928,854
Jun 6, 4 PM $0.0224
+0.45%
$24.58 million $958,947
Jun 6, 3 PM $0.0223
-0.45%
$24.47 million $1 million
Jun 6, 2 PM $0.0224
-0.44%
$24.58 million $1.09 million
Jun 6, 1 PM $0.0225
-1.32%
$24.68 million $1.15 million
Jun 6, 12 PM $0.0223
+3.72%
$24.47 million $1.15 million
Jun 6, 11 AM $0.0215
-6.52%
$23.59 million $1.16 million
Jun 6, 10 AM $0.023
-20.29%
$25.23 million $1.17 million
Jun 6, 9 AM $0.0289
-1.09%
$31.66 million $655,536
Jun 6, 8 AM $0.0292
+1.06%
$32.01 million $676,976
Jun 6, 7 AM $0.0289
+0.89%
$31.67 million $706,390
Jun 6, 6 AM $0.0286
+0.19%
$31.39 million $728,533
Jun 6, 5 AM $0.0286
+3.29%
$31.33 million $765,371
Jun 6, 4 AM $0.0276
-3.66%
$30.33 million $734,450
Jun 6, 3 AM $0.0287
-1.21%
$31.48 million $709,453
Jun 6, 2 AM $0.029
-1.55%
$31.87 million $716,161
Jun 6, 1 AM $0.0295
-0.98%
$32.38 million $716,076
Jun 6, 12 AM $0.0298
+0.89%
$32.7 million $718,532
Jun 5, 11 PM $0.0295
-1.40%
$32.41 million $727,237
Jun 5, 10 PM $0.03
-0.59%
$32.87 million $733,642
Jun 5, 9 PM $0.0301
+0.88%
$33.06 million $733,462
Jun 5, 8 PM $0.0299
+2.13%
$32.78 million $747,420
Jun 5, 7 PM $0.0293
+0.86%
$32.09 million $732,321
Jun 5, 6 PM $0.029
-3.77%
$31.82 million $708,035
Jun 5, 5 PM $0.0301
-0.81%
$33.07 million $696,998
Jun 5, 4 PM $0.0304
+1.91%
$33.34 million $704,273
Jun 5, 3 PM $0.0298
-1.40%
$32.71 million $696,004
Jun 5, 2 PM $0.0302
+11.43%
$33.18 million $619,307
Jun 5, 1 PM $0.0271
-2.54%
$29.77 million $1.17 million
Jun 5, 12 PM $0.0278
+0.06%
$30.55 million $904,259
Jun 5, 11 AM $0.028
+0.16%
$30.72 million $1 million
Jun 5, 10 AM $0.028
-10.37%
$30.67 million $980,172
Jun 5, 9 AM $0.0312
+13.62%
$34.22 million $644,270
Jun 5, 8 AM $0.0277
-1.37%
$30.35 million $1.12 million
Jun 5, 7 AM $0.028
-4.14%
$30.77 million $1.09 million
Jun 5, 6 AM $0.0293
-1.18%
$32.1 million $1.58 million
Jun 5, 5 AM $0.0296
-7.91%
$32.49 million $1.43 million
Jun 5, 4 AM $0.0322
+1.37%
$35.28 million $1.47 million
Jun 5, 3 AM $0.0317
-0.28%
$34.8 million $569,289
Jun 5, 2 AM $0.0318
-2.98%
$34.9 million $569,672
Jun 5, 1 AM $0.0328
+14.21%
$35.97 million $614,805
Jun 5, 12 AM $0.0287
-3.02%
$31.5 million $1.16 million
Jun 4, 11 PM $0.0297
+0.00%
$32.59 million $1.08 million
Jun 4, 10 PM $0.0299
-8.80%
$32.78 million $1.16 million
Jun 4, 9 PM $0.0328
+10.69%
$35.94 million $529,697
Jun 4, 8 PM $0.0296
-11.89%
$32.47 million $1.19 million
Jun 4, 7 PM $0.0336
-0.64%
$36.86 million $668,420
Jun 4, 6 PM $0.0338
+11.52%
$37.09 million $694,917
Jun 4, 5 PM $0.0305
+2.85%
$33.41 million $1.99 million
Jun 4, 4 PM $0.0297
-1.87%
$32.59 million $1.29 million